ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1079.12
  • 12Day Average: 1070.57
  • 20Day Average: 1070.65
  • 50Day Average: 1075.07
  • 100Day Average: 1005.86
  • 150Day Average: 926.28

EQIX Indicators & signals

Indicator MACD (12,26,9)

1073.5, 1070.03, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

22.46, 26.79, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1092.19 1088.62 to 1114.60 0.34% 1.45 times
17 Wed Jun 2026 1088.52 1080.94 to 1106.12 -0.56% 1.44 times
16 Tue Jun 2026 1094.68 1071.93 to 1107.22 2.85% 1.06 times
15 Mon Jun 2026 1064.38 1044.34 to 1077.21 0.81% 1.2 times
12 Fri Jun 2026 1055.85 1043.75 to 1055.88 1.21% 0.9 times
11 Thu Jun 2026 1043.18 1032.08 to 1048.23 0.47% 1.05 times
10 Wed Jun 2026 1038.33 1032.72 to 1069.33 -2.03% 1.07 times
09 Tue Jun 2026 1059.84 1056.04 to 1073.79 -0.27% 0.74 times
08 Mon Jun 2026 1062.74 1058.95 to 1084.55 -1.68% 0.72 times
05 Fri Jun 2026 1080.95 1076.80 to 1093.00 -0.75% 0.94 times
04 Thu Jun 2026 1089.15 1061.33 to 1091.97 1.13% 0.87 times
03 Wed Jun 2026 1077.00 1074.99 to 1107.15 0.49% 1.3 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQIX stays above 1086.8, but if it comes below 1086.8, then a intra day sell could be more profitable.
If you take a sell trade below 1086.8, then use 1086.8 as stoploss and 1071.47 as target. However if you take a buy trade in EQIX, then use 1086.8 as stoploss and 1105.1 as target.

Tomorrow's movement Prediction of EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.2

Tomorrow's movement Prediction of EQIX is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top