ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1032.85
  • 12Day Average: 1040.43
  • 20Day Average: 1060.38
  • 50Day Average: 1066.92
  • 100Day Average: 1034.61
  • 150Day Average: 956.14

EQIX Indicators & signals

Indicator MACD (12,26,9)

1041.67, 1053.17, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

3.58, 18.89, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1039.53 1034.27 to 1054.54 -1.09% 0.56 times
10 Fri Jul 2026 1051.00 1025.86 to 1051.73 1.56% 0.26 times
09 Thu Jul 2026 1034.82 1025.13 to 1038.24 1.86% 0.33 times
08 Wed Jul 2026 1015.96 1007.77 to 1030.65 -0.68% 0.26 times
07 Tue Jul 2026 1022.93 994.43 to 1027.51 2.41% 0.9 times
06 Mon Jul 2026 998.84 993.80 to 1016.73 -0.32% 0.97 times
02 Thu Jul 2026 1002.02 994.04 to 1028.63 -1.14% 1.24 times
01 Wed Jul 2026 1013.62 1003.40 to 1045.54 -2.76% 1.65 times
30 Tue Jun 2026 1042.39 1040.57 to 1070.62 -3.94% 2.24 times
29 Mon Jun 2026 1085.17 1075.31 to 1106.46 -0.56% 0.83 times
26 Fri Jun 2026 1091.30 1071.93 to 1094.87 0.34% 1.32 times
25 Thu Jun 2026 1087.61 1074.68 to 1106.00 -0.67% 1.25 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQIX is bearish for shortterm, and stock might move down till 1012.9 or till 968.8. Use a stoploss of 1049.61 and if the stock hits stoploss, then it can shoot up till 1086.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top