ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1081.56
  • 12Day Average: 1068.67
  • 20Day Average: 1055.99
  • 50Day Average: 1053.56
  • 100Day Average: 1061.09
  • 150Day Average: 1012.43

EQIX Indicators & signals

Indicator MACD (12,26,9)

1070.04, 1060.15, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

6.3, 23.11, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1065.39 1058.59 to 1098.35 -1.59% 1.03 times
20 Thu Aug 2026 1082.61 1064.61 to 1086.67 0.51% 0.67 times
19 Wed Aug 2026 1077.08 1043.99 to 1093.36 -0.74% 0.95 times
18 Tue Aug 2026 1085.09 1084.90 to 1107.41 -1.14% 0.78 times
17 Mon Aug 2026 1097.61 1091.30 to 1109.22 -0.41% 1.4 times
14 Fri Aug 2026 1102.10 1072.60 to 1105.94 2.64% 0.87 times
13 Thu Aug 2026 1073.78 1066.60 to 1080.00 0.43% 0.54 times
12 Wed Aug 2026 1069.17 1044.59 to 1069.97 3.56% 1.27 times
11 Tue Aug 2026 1032.40 1031.60 to 1050.00 -1.05% 1.1 times
10 Mon Aug 2026 1043.38 1030.91 to 1048.64 0.07% 1.53 times
07 Fri Aug 2026 1042.62 1041.48 to 1063.16 -0.97% 0.91 times
06 Thu Aug 2026 1052.86 1040.00 to 1063.00 -0.32% 1.78 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQIX is bullish for shortterm, and stock might move up till 1087.9 or till 1117.5. Use a stoploss of 1063.17 and if this stock hits its stoploss, then it can fall down till 1038.47

Tomorrow's movement Prediction of EQIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top