ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1083.5
  • 12Day Average: 1091.12
  • 20Day Average: 1079.3
  • 50Day Average: 1014.68
  • 100Day Average: 914.53
  • 150Day Average: 873.45

EQIX Indicators & signals

Indicator MACD (12,26,9)

1082.18, 1059.38, 28.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.66, 22.71, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1087.96 1078.47 to 1097.44 0.88% 0.89 times
05 Tue May 2026 1078.46 1067.07 to 1089.58 -0.44% 0.63 times
04 Mon May 2026 1083.20 1075.29 to 1091.18 -0.17% 0.79 times
01 Fri May 2026 1085.03 1070.04 to 1091.69 0.2% 1.08 times
30 Thu Apr 2026 1082.83 1045.00 to 1084.85 -0.57% 1.76 times
29 Wed Apr 2026 1089.07 1068.56 to 1093.62 1.18% 1.1 times
28 Tue Apr 2026 1076.40 1063.29 to 1097.51 -1.23% 1.32 times
27 Mon Apr 2026 1089.85 1084.83 to 1108.47 -1.7% 0.96 times
24 Fri Apr 2026 1108.75 1103.32 to 1128.68 -0.59% 0.58 times
23 Thu Apr 2026 1115.29 1097.80 to 1123.92 1.18% 0.92 times
22 Wed Apr 2026 1102.28 1095.93 to 1107.93 0.73% 0.85 times
21 Tue Apr 2026 1094.34 1087.17 to 1108.19 -0.87% 0.83 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1093 as stoploss in an intra day sell trade for a target of 1070.22. However, stock will show a bullish move above 1093.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top