ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1031.32
  • 12Day Average: 1037.64
  • 20Day Average: 1033.56
  • 50Day Average: 1054.64
  • 100Day Average: 1047.2
  • 150Day Average: 984.38

EQIX Indicators & signals

Indicator MACD (12,26,9)

1036.37, 1041.06, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

0.94, 22.24, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1019.28 1016.90 to 1066.13 -2.7% 1.35 times
30 Thu Jul 2026 1047.53 1044.09 to 1083.86 3.91% 1.65 times
29 Wed Jul 2026 1008.15 1001.61 to 1044.13 -2.58% 0.95 times
28 Tue Jul 2026 1034.86 1029.01 to 1055.97 -1.14% 1.12 times
27 Mon Jul 2026 1046.79 1041.78 to 1085.71 -3.45% 0.95 times
24 Fri Jul 2026 1084.24 1055.60 to 1104.99 0% 1.45 times
24 Fri Jul 2026 1084.24 1055.60 to 1104.99 4.96% 1.45 times
23 Thu Jul 2026 1033.01 1022.96 to 1041.52 0.45% 0.31 times
22 Wed Jul 2026 1028.39 1026.10 to 1037.01 0.05% 0.28 times
21 Tue Jul 2026 1027.88 1018.40 to 1036.33 1.04% 1 times
20 Mon Jul 2026 1017.31 1013.15 to 1035.78 -0.26% 0.85 times
17 Fri Jul 2026 1020.00 993.92 to 1024.01 1.08% 1.05 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018.3 as stoploss in an intra day buy trade for a target of 1038.82. However, stock will show a bearish move below 1018.3.

Tomorrow's movement Prediction of EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top