ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1038.74
  • 12Day Average: 1010.06
  • 20Day Average: 993.84
  • 50Day Average: 950.28
  • 100Day Average: 859.83
  • 150Day Average: 841.4

EQIX Indicators & signals

Indicator MACD (12,26,9)

1017.76, 990.1, 22.54
Indicator MACD is in positive zone

Indicator ADX (14)

51.18, 32.76, 10.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 1057.37 1044.17 to 1060.07 0.05% 1.08 times
13 Mon Apr 2026 1056.84 1023.77 to 1057.88 2.58% 0.95 times
10 Fri Apr 2026 1030.24 1024.04 to 1034.26 -0.13% 0.72 times
09 Thu Apr 2026 1031.57 1017.98 to 1039.90 1.37% 0.86 times
08 Wed Apr 2026 1017.66 1002.23 to 1023.47 1.03% 1.07 times
07 Tue Apr 2026 1007.29 984.11 to 1008.73 -0.87% 0.89 times
06 Mon Apr 2026 1016.08 997.86 to 1016.39 1.57% 0.64 times
02 Thu Apr 2026 1000.37 986.01 to 1006.55 0.44% 0.98 times
01 Wed Apr 2026 995.98 978.02 to 999.67 1.61% 1.01 times
31 Tue Mar 2026 980.24 963.38 to 986.89 1.68% 1.37 times
30 Mon Mar 2026 964.05 958.49 to 981.83 0.11% 1.51 times
27 Fri Mar 2026 963.00 958.27 to 968.18 -0.04% 0.84 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EQIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1069.3, for a target of 1032 or 1000.98

Tomorrow's movement Prediction of EQIX is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top