ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 814
  • 12Day Average: 811.09
  • 20Day Average: 805.05
  • 50Day Average: 774.54
  • 100Day Average: 788.27
  • 150Day Average: 785.4

EQIX Indicators & signals

Indicator MACD (12,26,9)

811.91, 799.88, 10.58
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 28.61, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 848.12 813.63 to 848.88 5.02% 1.08 times
05 Thu Feb 2026 807.56 792.84 to 814.42 0.68% 1.04 times
04 Wed Feb 2026 802.13 799.87 to 815.06 0.04% 0.91 times
03 Tue Feb 2026 801.83 791.54 to 818.00 -1.06% 0.88 times
02 Mon Feb 2026 810.38 807.63 to 826.83 -1.29% 1.06 times
30 Fri Jan 2026 820.93 808.36 to 823.17 -0.62% 1.14 times
29 Thu Jan 2026 826.05 813.32 to 826.96 1.21% 1.2 times
28 Wed Jan 2026 816.15 806.31 to 831.72 0.82% 1.03 times
27 Tue Jan 2026 809.55 796.87 to 812.61 0.4% 0.92 times
26 Mon Jan 2026 806.35 793.18 to 810.02 1.91% 0.99 times
23 Fri Jan 2026 791.27 784.34 to 800.80 -0.19% 0.82 times
22 Thu Jan 2026 792.76 788.37 to 801.86 -0.34% 0.61 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EQIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 836.1, for a target of 818.8 or 804.38

Tomorrow's movement Prediction of EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top