AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APDN
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedDna
Strong intraday Stock price targets for AppliedDna are 1.91 and 2.16
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.35 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.06 (-2.83%) | 2.17 | 2.00 - 2.25 | 0.3473 times |
| Mon 24 March 2025 | 2.12 (18.44%) | 1.94 | 1.80 - 2.39 | 0.6519 times |
| Fri 21 March 2025 | 1.79 (-7.25%) | 1.85 | 1.69 - 1.90 | 0.3033 times |
| Thu 20 March 2025 | 1.93 (-3.5%) | 2.11 | 1.81 - 2.21 | 1.5679 times |
| Wed 19 March 2025 | 2.00 (14.94%) | 1.75 | 1.67 - 2.20 | 1.0051 times |
| Tue 18 March 2025 | 1.74 (-4.92%) | 1.80 | 1.71 - 1.85 | 0.1441 times |
| Mon 17 March 2025 | 1.83 (-19.03%) | 2.17 | 1.81 - 2.19 | 0.1832 times |
| Fri 14 March 2025 | 2.26 (4420%) | 2.74 | 1.95 - 2.76 | 0.0714 times |
| Thu 13 March 2025 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 1.6669 times |
| Wed 12 March 2025 | 0.06 (-60%) | 0.09 | 0.06 - 0.10 | 4.0589 times |
| Tue 11 March 2025 | 0.15 (7.14%) | 0.15 | 0.14 - 0.15 | 0.1994 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 1.93 and 2.52
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.06 (15.08%) | 1.94 | 1.80 - 2.39 | 0.6191 times |
| Fri 21 March 2025 | 1.79 (-20.8%) | 2.17 | 1.67 - 2.21 | 1.9849 times |
| Fri 14 March 2025 | 2.26 (1638.46%) | 0.13 | 0.05 - 2.76 | 3.7743 times |
| Fri 07 March 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.4012 times |
| Fri 28 February 2025 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.4708 times |
| Fri 21 February 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0.5566 times |
| Wed 19 February 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.2871 times |
| Fri 14 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.19 | 1.0963 times |
| Fri 07 February 2025 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.3675 times |
| Fri 31 January 2025 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.4422 times |
| Fri 24 January 2025 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.21 | 1.0267 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 1.06 and 3.77
| Monthly Target 1 | -1.09 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.06 (1371.43%) | 0.14 | 0.05 - 2.76 | 0.8221 times |
| Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.3369 times |
| Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 0.645 times |
| Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 1.2484 times |
| Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.4458 times |
| Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 0.9804 times |
| Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.6042 times |
| Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 4.4678 times |
| Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.2376 times |
| Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.2118 times |
| Fri 31 May 2024 | 0.60 (-85%) | 3.94 | 0.56 - 4.75 | 0.1774 times |
Yearly price and charts AppliedDna
Strong yearly Stock price targets for AppliedDna APDN are 1.06 and 3.77
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.6233333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.06 (930%) | 0.20 | 0.05 - 2.76 | 0.8154 times |
| Tue 31 December 2024 | 0.20 (-67.74%) | 0.60 | 0.12 - 5.07 | 3.8254 times |
| Fri 29 December 2023 | 0.62 (-62.65%) | 1.66 | 0.52 - 1.92 | 0.0986 times |
| Fri 30 December 2022 | 1.66 (-58.71%) | 4.06 | 0.62 - 7.35 | 2.644 times |
| Fri 31 December 2021 | 4.02 (-21.18%) | 5.22 | 4.02 - 13.64 | 0.8458 times |
| Thu 31 December 2020 | 5.10 (21.72%) | 4.17 | 2.52 - 16.39 | 0.9567 times |
| Tue 31 December 2019 | 4.19 (947.5%) | 0.39 | 0.17 - 19.69 | 0.5003 times |
| Mon 31 December 2018 | 0.40 (-75.76%) | 1.65 | 0.30 - 1.84 | 0.1306 times |
| Wed 27 December 2017 | 1.65 (-10.81%) | 1.90 | 0.90 - 3.45 | 0.1085 times |
| Fri 30 December 2016 | 1.85 (-42.9%) | 3.17 | 1.73 - 3.74 | 0.0748 times |
| Thu 31 December 2015 | 3.24 (0%) | 6.50 | 2.74 - 9.70 | 0.2032 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Dna APDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Dna APDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 75 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at -0 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedDna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedDna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedDna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedDna in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedDna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and AppliedDna APDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.34 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.85 | 1.72 |
| 12 day EMA | 1.48 | 1.38 | 1.25 |
| 20 day EMA | 1.16 | 1.06 | 0.95 |
| 35 day EMA | 0.84 | 0.77 | 0.69 |
| 50 day EMA | 0.58 | 0.52 | 0.45 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.92 | 1.86 |
| 12 day SMA | 1.34 | 1.18 | 1.02 |
| 20 day SMA | 0.86 | 0.76 | 0.67 |
| 35 day SMA | 0.56 | 0.51 | 0.45 |
| 50 day SMA | 0.45 | 0.41 | 0.37 |
| 100 day SMA | 0.32 | 0.31 | 0.29 |
| 150 day SMA | 0.58 | 0.57 | 0.56 |
| 200 day SMA | 0.55 | 0.54 | 0.53 |
Videos related to: AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
