AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APDN
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedDna
Strong intraday Stock price targets for AppliedDna are 0.15 and 0.17
Intraday Target 1 | 0.14 |
Intraday Target 2 | 0.15 |
Intraday Target 3 | 0.16 |
Intraday Target 4 | 0.17 |
Intraday Target 5 | 0.18 |
Daily price and volume Applied Dna
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 1.7354 times |
Thu 20 February 2025 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.545 times |
Wed 19 February 2025 | 0.16 (0%) | 0.17 | 0.16 - 0.17 | 0.5888 times |
Wed 19 February 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.5888 times |
Tue 18 February 2025 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.8913 times |
Fri 14 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 1.0757 times |
Thu 13 February 2025 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.19 | 1.4638 times |
Wed 12 February 2025 | 0.19 (5.56%) | 0.18 | 0.17 - 0.19 | 0.7132 times |
Tue 11 February 2025 | 0.18 (5.88%) | 0.17 | 0.17 - 0.19 | 1.4468 times |
Mon 10 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.9512 times |
Fri 07 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.3812 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.15 and 0.17
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.16 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.18 |
Weekly price and volumes for Applied Dna
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 1.0856 times |
Wed 19 February 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.56 times |
Fri 14 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.19 | 2.1381 times |
Fri 07 February 2025 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.7167 times |
Fri 31 January 2025 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.8624 times |
Fri 24 January 2025 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.21 | 2.0024 times |
Fri 17 January 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.1787 times |
Fri 17 January 2025 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 1.2114 times |
Mon 13 January 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.257 times |
Fri 10 January 2025 | 0.20 (0%) | 0.22 | 0.19 - 0.23 | 0.9876 times |
Wed 08 January 2025 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.25 | 1.9958 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.14 and 0.18
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.16666666666667 |
Monthly Target 4 | 0.18 |
Monthly Target 5 | 0.21 |
Monthly price and volumes Applied Dna
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.16 (-11.11%) | 0.17 | 0.15 - 0.19 | 0.3009 times |
Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 0.6937 times |
Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 1.3426 times |
Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.4795 times |
Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 1.0544 times |
Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.6498 times |
Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 4.805 times |
Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.2555 times |
Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.2278 times |
Fri 31 May 2024 | 0.60 (-85%) | 3.94 | 0.56 - 4.75 | 0.1908 times |
Tue 30 April 2024 | 4.00 (875.61%) | 0.43 | 0.22 - 5.07 | 0.0364 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Dna APDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedDna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedDna in short term and the sell signal is strong.
AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedDna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedDna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.17 |
20 day DMA | 0.17 |
35 day DMA | 0.18 |
50 day DMA | 0.19 |
100 day DMA | 0.25 |
150 day DMA | 0.53 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Applied Dna APDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.17 | 0.17 |
12 day EMA | 0.19 | 0.19 | 0.19 |
20 day EMA | 0.2 | 0.2 | 0.2 |
35 day EMA | 0.2 | 0.2 | 0.2 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Applied Dna APDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.16 | 0.17 |
12 day SMA | 0.17 | 0.17 | 0.17 |
20 day SMA | 0.17 | 0.17 | 0.17 |
35 day SMA | 0.18 | 0.18 | 0.19 |
50 day SMA | 0.19 | 0.19 | 0.19 |
100 day SMA | 0.25 | 0.25 | 0.26 |
150 day SMA | 0.53 | 0.53 | 0.53 |
200 day SMA | 0.66 | 0.68 | 0.7 |