AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APDN
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.31 and 0.34
Daily Target 1 | 0.29 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.35 |
Daily price and volume Applied Dna
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.4898 times | Thu 17 October 2024 | 0.32 (3.23%) | 0.33 | 0.30 - 0.33 | 0.5595 times | Wed 16 October 2024 | 0.31 (6.9%) | 0.30 | 0.29 - 0.35 | 1.594 times | Tue 15 October 2024 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 0.7438 times | Mon 14 October 2024 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.31 | 0.4797 times | Fri 11 October 2024 | 0.32 (0%) | 0.32 | 0.29 - 0.32 | 1.1829 times | Thu 10 October 2024 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.35 | 1.209 times | Wed 09 October 2024 | 0.35 (-5.41%) | 0.37 | 0.34 - 0.37 | 0.7752 times | Tue 08 October 2024 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.41 | 0.9163 times | Mon 07 October 2024 | 0.38 (2.7%) | 0.36 | 0.36 - 0.44 | 2.0498 times | Fri 04 October 2024 | 0.37 (0%) | 0.36 | 0.35 - 0.37 | 1.0108 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.3 and 0.37
Weekly Target 1 | 0.25 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.31666666666667 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Applied Dna
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 0.32 (0%) | 0.31 | 0.28 - 0.35 | 0.4803 times | Fri 11 October 2024 | 0.32 (-13.51%) | 0.36 | 0.29 - 0.44 | 0.7618 times | Fri 04 October 2024 | 0.37 (-60.22%) | 0.91 | 0.32 - 0.91 | 2.1184 times | Fri 27 September 2024 | 0.93 (-25.6%) | 1.21 | 0.91 - 1.25 | 0.263 times | Fri 20 September 2024 | 1.25 (-8.76%) | 1.41 | 1.19 - 1.46 | 0.3301 times | Fri 13 September 2024 | 1.37 (-1.44%) | 1.45 | 1.25 - 1.88 | 2.1901 times | Mon 09 September 2024 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.47 | 0.0642 times | Fri 06 September 2024 | 1.45 (-24.08%) | 1.83 | 1.11 - 1.83 | 0.9889 times | Fri 30 August 2024 | 1.91 (0%) | 2.21 | 1.81 - 2.24 | 0.2279 times | Fri 30 August 2024 | 1.91 (-24.8%) | 2.44 | 1.81 - 2.93 | 2.5752 times | Fri 23 August 2024 | 2.54 (225.64%) | 1.52 | 1.14 - 3.54 | 23.207 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.21 and 0.39
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Applied Dna
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 0.32 (-50.77%) | 0.46 | 0.28 - 0.46 | 0.7325 times | Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.9673 times | Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 7.1528 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.3804 times | Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.3391 times | Fri 31 May 2024 | 0.60 (-85%) | 3.94 | 0.56 - 4.75 | 0.284 times | Tue 30 April 2024 | 4.00 (875.61%) | 0.43 | 0.22 - 5.07 | 0.0542 times | Thu 28 March 2024 | 0.41 (-29.31%) | 0.58 | 0.37 - 0.60 | 0.0463 times | Thu 29 February 2024 | 0.58 (0%) | 0.56 | 0.54 - 0.72 | 0.0304 times | Wed 31 January 2024 | 0.58 (-6.45%) | 0.60 | 0.52 - 0.64 | 0.0129 times | Fri 29 December 2023 | 0.62 (-29.55%) | 0.89 | 0.52 - 1.14 | 0.0374 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Dna APDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Dna APDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedDna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedDna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedDna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedDna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.34 |
20 day DMA | 0.52 |
35 day DMA | 0.88 |
50 day DMA | 1.11 |
100 day DMA | 0.78 |
150 day DMA | 1.07 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Applied Dna APDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.4 | 0.41 | 0.43 |
20 day EMA | 0.54 | 0.56 | 0.58 |
35 day EMA | 0.73 | 0.75 | 0.78 |
50 day EMA | 0.97 | 1 | 1.03 |
SMA (simple moving average) of Applied Dna APDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.31 | 0.31 |
12 day SMA | 0.34 | 0.34 | 0.34 |
20 day SMA | 0.52 | 0.57 | 0.61 |
35 day SMA | 0.88 | 0.93 | 0.97 |
50 day SMA | 1.11 | 1.11 | 1.11 |
100 day SMA | 0.78 | 0.78 | 0.78 |
150 day SMA | 1.07 | 1.08 | 1.08 |
200 day SMA | 0.95 | 0.95 | 0.95 |