Applied DNA Sciences Inc APDN Support Resistance charts Applied DNA Sciences Inc APDN NASDAQ

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34

Short term support and resistance levels are 4.6 and 3.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied DNA Sciences Inc

5Day Average: 4.6
12Day Average: 3.93
20Day Average: 3.44
50Day Average: 3.63
100Day Average: 3.76
150Day Average: 2.85
200Day Average: 2.18

APDN Indicators & signals

Indicator MACD (12,26,9)

4.18, 3.75, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

72.55, 55, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APDN Applied DNA Sciences Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Mon Oct 2025	6.18	4.11 to 6.30	40.45%	1.43 times
03 Fri Oct 2025	4.40	4.10 to 4.45	8.11%	0.12 times
02 Thu Oct 2025	4.07	3.95 to 4.62	-9.35%	0.28 times
01 Wed Oct 2025	4.49	3.86 to 4.74	15.72%	1.01 times
30 Tue Sep 2025	3.88	3.40 to 4.04	-25.81%	0.68 times
29 Mon Sep 2025	5.23	3.33 to 7.15	26.33%	2.99 times
26 Fri Sep 2025	4.14	2.88 to 4.42	42.27%	4.67 times
25 Thu Sep 2025	2.91	2.88 to 2.98	-2.02%	0.02 times
24 Wed Sep 2025	2.97	2.90 to 3.05	0.34%	0.04 times
23 Tue Sep 2025	2.96	2.87 to 3.03	-0.67%	0.15 times
22 Mon Sep 2025	2.98	2.86 to 3.01	1.36%	0.04 times
19 Fri Sep 2025	2.94	2.80 to 3.04	2.44%	0.05 times