NASDAQ Applied DNA Sciences Inc APDN All indicator, Applied DNA Sciences Inc APDN indicators All technical analysis, Applied DNA Sciences Inc APDN indicators All free charts, Applied DNA Sciences Inc APDN indicators All historical values NASDAQ

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34
5 Day DMA Moving Average is 4.6
20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	40.45%	4.27	6.18	6.30	4.11	18.63 times
Fri 03 Oct 2025	8.11%	4.10	4.40	4.45	4.10	1.59 times
Thu 02 Oct 2025	-9.35%	4.36	4.07	4.62	3.95	3.7 times
Wed 01 Oct 2025	15.72%	4.00	4.49	4.74	3.86	13.12 times
Tue 30 Sep 2025	-25.81%	3.93	3.88	4.04	3.40	8.83 times
Mon 29 Sep 2025	26.33%	4.10	5.23	7.15	3.33	38.85 times
Fri 26 Sep 2025	42.27%	2.88	4.14	4.42	2.88	60.76 times
Thu 25 Sep 2025	-2.02%	2.94	2.91	2.98	2.88	0.21 times
Wed 24 Sep 2025	0.34%	2.93	2.97	3.05	2.90	0.56 times
Tue 23 Sep 2025	-0.67%	2.94	2.96	3.03	2.87	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Applied DNA Sciences Inc APDN All indicator, Applied DNA Sciences Inc APDN indicators All technical analysis, Applied DNA Sciences Inc APDN indicators All free charts, Applied DNA Sciences Inc APDN indicators All historical values NASDAQ

Below are charts of NASDAQ Applied DNA Sciences Inc APDN All indicator, Applied DNA Sciences Inc APDN indicators All technical analysis, Applied DNA Sciences Inc APDN indicators All free charts, Applied DNA Sciences Inc APDN indicators All historical values NASDAQ

Applied DNA Sciences Inc APDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied DNA Sciences Inc APDN ADX is: 73, 55, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Applied DNA Sciences Inc APDN are:

ADX	+DY	-DY
72.5	55	8.8
65	47.8	10.1
66.7	49.3	9.9
68.9	53.5	9.9
66.7	50	10
68.9	62.3	11.5
48.1	55.6	19.4
17.6	37	25.9
22.2	39.3	25
26.3	41.4	24.1

ADX charts for Applied DNA Sciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied DNA Sciences Inc APDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied DNA Sciences Inc is 3.44

50 day MA of Applied DNA Sciences Inc is 3.63

100 day MA of Applied DNA Sciences Inc is 3.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Applied DNA Sciences Inc APDN is uptrend

Historical Moving averages values of Applied DNA Sciences Inc APDN are:

Price	20 day	50 day	100 day
6.18	3.44	3.63	3.76
4.40	3.25	3.61	3.7
4.07	3.15	3.62	3.67
4.49	3.09	3.65	3.63
3.88	3.01	3.66	3.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied DNA Sciences Inc APDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied DNA Sciences Inc APDN is: 2512980 M

Current day volume is 0.972 times compared to averaged volume Applied DNA Sciences Inc has

Historical price to volume measure of Applied DNA Sciences Inc is:

Price	Percent Change	Percent change within day	Volume change
6.18	40.45%	44.73%	0.972 times
4.40	8.11%	7.32%	0.083 times
4.07	-9.35%	-6.65%	0.193 times
4.49	15.72%	12.25%	0.684 times
3.88	-25.81%	-1.27%	0.461 times
5.23	26.33%	27.56%	2.026 times
4.14	42.27%	43.75%	3.169 times
2.91	-2.02%	-1.02%	0.011 times
2.97	0.34%	1.37%	0.029 times
2.96	-0.67%	0.68%	0.102 times

Price to volume Charts of Applied DNA Sciences Inc APDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied DNA Sciences Inc APDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied DNA Sciences Inc APDN is: 3.44 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied DNA Sciences Inc APDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.18	3.44	0.99	5.42	1.46
4.40	3.25	0.79	4.84	1.66
4.07	3.15	0.77	4.69	1.61
4.49	3.09	0.74	4.57	1.61
3.88	3.01	0.67	4.34	1.68

Bollinger Bands charts for Applied DNA Sciences Inc APDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied DNA Sciences Inc APDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied DNA Sciences Inc APDN

14 day Applied DNA Sciences Inc APDN RSI is: 64.15

According to RSI indicator, Buying is dominating the stock of Applied DNA Sciences Inc APDN

Historical values of RSI indicator for Applied DNA Sciences Inc are as follows in descending order:

64.15 57.26 57.16 58.71 56.83 68.62 63.21 53.09 52.06 53.79 52.21 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied DNA Sciences Inc APDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied DNA Sciences Inc APDN

12,26,9 day Applied DNA Sciences Inc APDN MACD is: 4.18, 3.75, 0.43

According to MACD indicator, Prices of Applied DNA Sciences Inc APDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied DNA Sciences Inc APDN are:

4.18, 3.75, 0.43
3.82, 3.56, 0.26
3.71, 3.49, 0.22
3.64, 3.44, 0.2
3.48, 3.36, 0.12
3.41, 3.32, 0.09
3.08, 3.17, -0.09
2.89, 3.09, -0.2
2.89, 3.1, -0.21
2.88, 3.11, -0.23

MACD charts of Applied DNA Sciences Inc APDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied DNA Sciences Inc APDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied DNA Sciences Inc APDN CCI is: 160

According to CCI indicator, Applied DNA Sciences Inc APDN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Applied DNA Sciences Inc

Historical CCI values of Applied DNA Sciences Inc APDN are:

160 54 45 58 7 134 11 -67 -62 -64

CCI charts of Applied DNA Sciences Inc APDN are below. Second charts towards left.

Applied DNA Sciences Inc APDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied DNA Sciences Inc APDN Stochastics is: 50

According to Stochastics indicator, Buying is coming in Applied DNA Sciences Inc

Applied DNA Sciences Inc APDN is neither over-bought, nor over-sold

Historical Stochastics values of Applied DNA Sciences Inc APDN are:

50 50 50 50 50 50 50 50 50 50

Applied DNA Sciences Inc APDN Stochastics charts are below. Third charts to the left, at the bottom