NASDAQ Stock APDN Historical charts - Applied DNA Sciences Inc

Historical charts for Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 1.93
12Day Average: 1.48
20Day Average: 0.94
50Day Average: 0.48
100Day Average: 0.34
150Day Average: 0.58

APDN Indicators & signals

Indicator MACD (12,26,9)

1.52, 1.06, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 61.29, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APDN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1.76	1.71 to 1.95	-14.56%	0.16 times
26 Wed Mar 2025	2.06	2.00 to 2.25	-2.83%	0.35 times
24 Mon Mar 2025	2.12	1.80 to 2.39	18.44%	0.65 times
21 Fri Mar 2025	1.79	1.69 to 1.90	-7.25%	0.3 times
20 Thu Mar 2025	1.93	1.81 to 2.21	-3.5%	1.57 times
19 Wed Mar 2025	2.00	1.67 to 2.20	14.94%	1.01 times
18 Tue Mar 2025	1.74	1.71 to 1.85	-4.92%	0.14 times
17 Mon Mar 2025	1.83	1.81 to 2.19	-19.03%	0.18 times
14 Fri Mar 2025	2.26	1.95 to 2.76	4420%	0.07 times
13 Thu Mar 2025	0.05	0.05 to 0.06	-16.67%	1.67 times
12 Wed Mar 2025	0.06	0.06 to 0.10	-60%	4.06 times
11 Tue Mar 2025	0.15	0.14 to 0.15	7.14%	0.2 times

Technical analysis forecast of APDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APDN APDN at this time. Stock is rising and might rise more.

It appears as if APDN APDN gave a large move recently.

Stock of APDN (APDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 1.22. However, stock will show a bullish move above 2.1.

Tomorrow's movement Prediction of APDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.