NASDAQ Stock APDN Historical charts - Applied DNA Sciences Inc
Historical charts for Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services
Recent prices of APDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 0.16 | 0.15 to 0.17 | 0% | 0.77 times |
| 21 Thu Nov 2024 | 0.16 | 0.15 to 0.17 | -5.88% | 1.51 times |
| 20 Wed Nov 2024 | 0.17 | 0.16 to 0.17 | 0% | 0.66 times |
| 19 Tue Nov 2024 | 0.17 | 0.16 to 0.17 | 0% | 0.97 times |
| 18 Mon Nov 2024 | 0.17 | 0.16 to 0.18 | 6.25% | 1.2 times |
| 15 Fri Nov 2024 | 0.16 | 0.15 to 0.17 | -5.88% | 1.11 times |
| 14 Thu Nov 2024 | 0.17 | 0.17 to 0.18 | -5.56% | 0.83 times |
| 13 Wed Nov 2024 | 0.18 | 0.18 to 0.19 | -5.26% | 1.02 times |
| 12 Tue Nov 2024 | 0.19 | 0.18 to 0.19 | 0% | 0.85 times |
| 11 Mon Nov 2024 | 0.19 | 0.18 to 0.19 | 0% | 0.81 times |
| 08 Fri Nov 2024 | 0.19 | 0.18 to 0.19 | 0% | 1.05 times |
| 07 Thu Nov 2024 | 0.19 | 0.19 to 0.21 | 5.56% | 3.36 times |
Technical analysis forecast for APDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APDN APDN at this time. Stock is falling and might fall more.
It appears as if APDN APDN gave a large move recently.
Stock of APDN (APDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of APDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APDN stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.1 as target. However if you take a buy trade in APDN, then use 0.2 as stoploss and 0.21 as target.
Tomorrow's movement Prediction of APDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock APDN Historical charts - Share Applied DNA Sciences Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance