RSI & MRSI charts Applied DNA Sciences Inc APDN share NASDAQ Stock Exchange

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34
5 Day Moving Average is 4.6
20 Day Moving Average is 3.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	40.45%	4.27	6.18	6.30	4.11	-25.8%
Fri 03 Oct 2025	8.11%	4.10	4.40	4.45	4.10	-93.68%
Thu 02 Oct 2025	-9.35%	4.36	4.07	4.62	3.95	-85.26%
Wed 01 Oct 2025	15.72%	4.00	4.49	4.74	3.86	-47.74%
Tue 30 Sep 2025	-25.81%	3.93	3.88	4.04	3.40	-64.82%
Mon 29 Sep 2025	26.33%	4.10	5.23	7.15	3.33	54.73%
Fri 26 Sep 2025	42.27%	2.88	4.14	4.42	2.88	142.01%
Thu 25 Sep 2025	-2.02%	2.94	2.91	2.98	2.88	-99.17%
Wed 24 Sep 2025	0.34%	2.93	2.97	3.05	2.90	-97.77%
Tue 23 Sep 2025	-0.67%	2.94	2.96	3.03	2.87	-92.17%

RSI & MunafaSutra RSI of Applied DNA Sciences Inc APDN NASDAQ

RSI & MRSI settings:

RSI & MRSI MunafaSutra trademark Charts

RSI is the Relative Strength Index and gives signals like over-bought, over-sold, and bullish or bearish divergences. Only the first setting above affects RSI.

MRSI is a MunafaSutra developed formula to measure the strength of bullish or bearish momentum. It gives clear indication if the trend is slowing down, or gaining momentum.

MRSI also gives buy and sell signals, shows divergences, information about over-bought or over-sold status, and trend direction of the stock. Both the settings above affect MRSI charts.