Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share APDN Applied DNA Sciences Inc NASDAQ Stock exchange
Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services
Monthly charts share APDN Applied DNA Sciences Inc NASDAQ Stock exchange
Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services
- Monthly Support: 5.02
- Monthly Resistance: 7.46
- 3 Month Moving Average is 4.44
- 12 Month Moving Average is 2.22
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do APDN
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Oct 2025 | 59.28% | 4.00 | 6.18 | 6.30 | 3.86 | 0.251 times |
| Tue 30 Sep 2025 | 19.02% | 3.26 | 3.88 | 7.15 | 2.13 | 11.919 times |
| Fri 29 Aug 2025 | -29.59% | 4.58 | 3.26 | 4.64 | 3.11 | 0.428 times |
| Thu 31 Jul 2025 | -10.1% | 4.76 | 4.63 | 5.97 | 4.38 | 1.292 times |
| Mon 30 Jun 2025 | 1414.71% | 5.12 | 5.15 | 6.93 | 4.40 | 0.124 times |
| Fri 30 May 2025 | -61.36% | 0.88 | 0.34 | 0.93 | 0.29 | 0.844 times |
| Wed 30 Apr 2025 | -46.99% | 1.67 | 0.88 | 2.06 | 0.72 | 0.276 times |
| Mon 31 Mar 2025 | 1085.71% | 0.14 | 1.66 | 2.76 | 0.05 | 2.612 times |
| Fri 28 Feb 2025 | -22.22% | 0.17 | 0.14 | 0.19 | 0.14 | 0.514 times |
| Fri 31 Jan 2025 | -10% | 0.20 | 0.18 | 0.25 | 0.16 | 0.504 times |
Volume is in comparison with prev months total volume
Monthly charts share APDN Applied DNA Sciences Inc NASDAQ Stock exchange
These are Monthly charts share APDN Applied DNA Sciences Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share APDN Applied DNA Sciences Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
