Trend of Applied Dna APDN TrendLines Applied DNA Sciences Inc APDN share NASDAQ Stock Exchange

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 3.09
Daily Resistance: 4.25
5 Day Moving Average is 3.94
20 Day Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	-8.31%	4.09	3.75	4.75	3.59	13.42%
Thu 02 May 2024	1.49%	4.01	4.09	4.16	3.94	-88.29%
Wed 01 May 2024	0.75%	3.94	4.03	4.39	3.71	-61.29%
Tue 30 Apr 2024	3.9%	3.78	4.00	4.09	3.60	-64.16%
Mon 29 Apr 2024	-11.9%	4.25	3.85	4.34	3.70	-71.84%
Fri 26 Apr 2024	-12.6%	4.81	4.37	4.92	4.10	-34.84%
Thu 25 Apr 2024	1983.33%	4.54	5.00	5.07	4.07	-20.72%
Wed 24 Apr 2024	-17.24%	0.26	0.24	0.28	0.22	847.29%
Tue 23 Apr 2024	-12.12%	0.33	0.29	0.34	0.28	557.7%
Mon 22 Apr 2024	-2.94%	0.35	0.33	0.36	0.33	-72.23%

Trend of Applied DNA Sciences Inc APDN Trend lines on Daily charts, Weekly charts, Monthly charts of Applied DNA Sciences Inc APDN NASDAQ

Short term trend of Applied DNA Sciences Inc APDN

Trend of Applied DNA Sciences Inc turned downwards on 03 May 2024

Trend of Applied DNA Sciences Inc turned upwards on 02 May 2024

Trend of Applied DNA Sciences Inc turned upwards on 01 May 2024

Trend of Applied DNA Sciences Inc turned upwards on 30 Apr 2024

Trend of Applied DNA Sciences Inc turned downwards on 29 Apr 2024

Long term trend of Applied DNA Sciences Inc APDN

Trend of Applied DNA Sciences Inc turned downwards on 03 May 2024

Trend of Applied DNA Sciences Inc turned upwards on 30 Apr 2024

Trend of Applied DNA Sciences Inc turned downwards on 29 Apr 2024

Trend of Applied DNA Sciences Inc turned downwards on 26 Apr 2024

Trend of Applied DNA Sciences Inc turned upwards on 25 Apr 2024

Below you can plot Trend Lines on Daily charts of Applied DNA Sciences Inc, or weekly charts of Applied DNA Sciences Inc, or on monthly charts of Applied DNA Sciences Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!