PVM Price Volume Measure charts Applied DNA Sciences Inc APDN share NASDAQ Stock Exchange

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34
5 Day Moving Average is 4.6
20 Day Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	40.45%	4.27	6.18	6.30	4.11	-25.8%
Fri 03 Oct 2025	8.11%	4.10	4.40	4.45	4.10	-93.68%
Thu 02 Oct 2025	-9.35%	4.36	4.07	4.62	3.95	-85.26%
Wed 01 Oct 2025	15.72%	4.00	4.49	4.74	3.86	-47.74%
Tue 30 Sep 2025	-25.81%	3.93	3.88	4.04	3.40	-64.82%
Mon 29 Sep 2025	26.33%	4.10	5.23	7.15	3.33	54.73%
Fri 26 Sep 2025	42.27%	2.88	4.14	4.42	2.88	142.01%
Thu 25 Sep 2025	-2.02%	2.94	2.91	2.98	2.88	-99.17%
Wed 24 Sep 2025	0.34%	2.93	2.97	3.05	2.90	-97.77%
Tue 23 Sep 2025	-0.67%	2.94	2.96	3.03	2.87	-92.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Applied DNA Sciences Inc APDN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!