AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong intraday Stock price targets for AppliedDna are 0.15 and 0.17

Intraday Target 10.14
Intraday Target 20.15
Intraday Target 30.16
Intraday Target 40.17
Intraday Target 50.18

Daily price and volume Applied Dna

Date Closing Open Range Volume
Fri 21 February 2025 0.16 (0%) 0.16 0.15 - 0.17 1.7354 times
Thu 20 February 2025 0.16 (0%) 0.16 0.16 - 0.16 0.545 times
Wed 19 February 2025 0.16 (0%) 0.17 0.16 - 0.17 0.5888 times
Wed 19 February 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 0.5888 times
Tue 18 February 2025 0.17 (0%) 0.17 0.16 - 0.17 0.8913 times
Fri 14 February 2025 0.17 (0%) 0.17 0.17 - 0.18 1.0757 times
Thu 13 February 2025 0.17 (-10.53%) 0.19 0.17 - 0.19 1.4638 times
Wed 12 February 2025 0.19 (5.56%) 0.18 0.17 - 0.19 0.7132 times
Tue 11 February 2025 0.18 (5.88%) 0.17 0.17 - 0.19 1.4468 times
Mon 10 February 2025 0.17 (0%) 0.17 0.17 - 0.17 0.9512 times
Fri 07 February 2025 0.17 (0%) 0.17 0.17 - 0.17 0.3812 times

 Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Fri 21 February 2025 0.16 (0%) 0.17 0.15 - 0.17 1.0856 times
Wed 19 February 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 0.56 times
Fri 14 February 2025 0.17 (0%) 0.17 0.17 - 0.19 2.1381 times
Fri 07 February 2025 0.17 (-5.56%) 0.17 0.17 - 0.17 0.7167 times
Fri 31 January 2025 0.18 (0%) 0.19 0.17 - 0.19 0.8624 times
Fri 24 January 2025 0.18 (-5.26%) 0.19 0.16 - 0.21 2.0024 times
Fri 17 January 2025 0.19 (0%) 0.19 0.18 - 0.20 0.1787 times
Fri 17 January 2025 0.19 (0%) 0.20 0.18 - 0.20 1.2114 times
Mon 13 January 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.257 times
Fri 10 January 2025 0.20 (0%) 0.22 0.19 - 0.23 0.9876 times
Wed 08 January 2025 0.20 (-13.04%) 0.23 0.19 - 0.25 1.9958 times

 weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.14 and 0.18

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.16666666666667
Monthly Target 40.18
Monthly Target 50.21

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Fri 21 February 2025 0.16 (-11.11%) 0.17 0.15 - 0.19 0.3009 times
Fri 31 January 2025 0.18 (-10%) 0.20 0.16 - 0.25 0.6937 times
Tue 31 December 2024 0.20 (25%) 0.18 0.12 - 0.25 1.3426 times
Tue 26 November 2024 0.16 (-11.11%) 0.18 0.15 - 0.21 0.4795 times
Thu 31 October 2024 0.18 (-72.31%) 0.46 0.17 - 0.46 1.0544 times
Mon 30 September 2024 0.65 (-65.97%) 1.83 0.60 - 1.88 0.6498 times
Fri 30 August 2024 1.91 (402.63%) 0.37 0.31 - 3.54 4.805 times
Wed 31 July 2024 0.38 (-7.32%) 0.45 0.33 - 0.57 0.2555 times
Fri 28 June 2024 0.41 (-31.67%) 0.60 0.37 - 0.61 0.2278 times
Fri 31 May 2024 0.60 (-85%) 3.94 0.56 - 4.75 0.1908 times
Tue 30 April 2024 4.00 (875.61%) 0.43 0.22 - 5.07 0.0364 times

 monthly chart AppliedDna

Indicator Analysis of AppliedDna

Tomorrow's movement Prediction of Applied Dna APDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Dna APDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedDna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppliedDna in short term and the sell signal is strong.

AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedDna in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppliedDna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.

AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.25
150 day DMA 0.53
200 day DMA 0.66

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.19
50 day SMA0.190.190.19
100 day SMA0.250.250.26
150 day SMA0.530.530.53
200 day SMA0.660.680.7

Videos related to: AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top