Force Index chart Applied DNA Sciences Inc APDN share NASDAQ Stock Exchange

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34
5 Day Moving Average is 4.6
20 Day Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	40.45%	4.27	6.18	6.30	4.11	-25.8%
Fri 03 Oct 2025	8.11%	4.10	4.40	4.45	4.10	-93.68%
Thu 02 Oct 2025	-9.35%	4.36	4.07	4.62	3.95	-85.26%
Wed 01 Oct 2025	15.72%	4.00	4.49	4.74	3.86	-47.74%
Tue 30 Sep 2025	-25.81%	3.93	3.88	4.04	3.40	-64.82%
Mon 29 Sep 2025	26.33%	4.10	5.23	7.15	3.33	54.73%
Fri 26 Sep 2025	42.27%	2.88	4.14	4.42	2.88	142.01%
Thu 25 Sep 2025	-2.02%	2.94	2.91	2.98	2.88	-99.17%
Wed 24 Sep 2025	0.34%	2.93	2.97	3.05	2.90	-97.77%
Tue 23 Sep 2025	-0.67%	2.94	2.96	3.03	2.87	-92.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Applied DNA Sciences Inc APDN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.