ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

  • Daily Support: 5.15
  • Daily Resistance: 7.34
  • 5 Day DMA Moving Average is 4.6
  • 20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Oct 2025 40.45% 4.27 6.18 6.30 4.1118.63 times
Fri 03 Oct 2025 8.11% 4.10 4.40 4.45 4.101.59 times
Thu 02 Oct 2025 -9.35% 4.36 4.07 4.62 3.953.7 times
Wed 01 Oct 2025 15.72% 4.00 4.49 4.74 3.8613.12 times
Tue 30 Sep 2025 -25.81% 3.93 3.88 4.04 3.408.83 times
Mon 29 Sep 2025 26.33% 4.10 5.23 7.15 3.3338.85 times
Fri 26 Sep 2025 42.27% 2.88 4.14 4.42 2.8860.76 times
Thu 25 Sep 2025 -2.02% 2.94 2.91 2.98 2.880.21 times
Wed 24 Sep 2025 0.34% 2.93 2.97 3.05 2.900.56 times
Tue 23 Sep 2025 -0.67% 2.94 2.96 3.03 2.871.96 times

Volume is calculated using 10 day average volume

NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

Applied DNA Sciences Inc APDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied DNA Sciences Inc APDN

12,26,9 day Applied DNA Sciences Inc APDN MACD is: 4.18, 3.75, 0.43

According to MACD indicator, Prices of Applied DNA Sciences Inc APDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied DNA Sciences Inc APDN are:

  • 4.18, 3.75, 0.43
  • 3.82, 3.56, 0.26
  • 3.71, 3.49, 0.22
  • 3.64, 3.44, 0.2
  • 3.48, 3.36, 0.12
  • 3.41, 3.32, 0.09
  • 3.08, 3.17, -0.09
  • 2.89, 3.09, -0.2
  • 2.89, 3.1, -0.21
  • 2.88, 3.11, -0.23

MACD charts of Applied DNA Sciences Inc APDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

These are NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

Videos related to: NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values NASDAQ

 

Back to top