Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ
Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services
NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Applied DNA Sciences Inc APDN RSI indicator technical analysis
- Applied DNA Sciences Inc APDN CCI indicator technical analysis
- Applied DNA Sciences Inc APDN ADX indicator technical analysis
- Applied DNA Sciences Inc APDN MACD indicator technical analysis
- Applied DNA Sciences Inc APDN BollingerBands indicator technical analysis
- Applied DNA Sciences Inc APDN Stochastics indicator technical analysis
- Applied DNA Sciences Inc APDN MA indicator technical analysis
- Applied DNA Sciences Inc APDN PriceVolume indicator technical analysis
- Daily Support: 5.15
- Daily Resistance: 7.34
- 5 Day DMA Moving Average is 4.6
- 20 Day DMA Moving Average is 3.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APDN
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Oct 2025 | 40.45% | 4.27 | 6.18 | 6.30 | 4.11 | 18.63 times |
| Fri 03 Oct 2025 | 8.11% | 4.10 | 4.40 | 4.45 | 4.10 | 1.59 times |
| Thu 02 Oct 2025 | -9.35% | 4.36 | 4.07 | 4.62 | 3.95 | 3.7 times |
| Wed 01 Oct 2025 | 15.72% | 4.00 | 4.49 | 4.74 | 3.86 | 13.12 times |
| Tue 30 Sep 2025 | -25.81% | 3.93 | 3.88 | 4.04 | 3.40 | 8.83 times |
| Mon 29 Sep 2025 | 26.33% | 4.10 | 5.23 | 7.15 | 3.33 | 38.85 times |
| Fri 26 Sep 2025 | 42.27% | 2.88 | 4.14 | 4.42 | 2.88 | 60.76 times |
| Thu 25 Sep 2025 | -2.02% | 2.94 | 2.91 | 2.98 | 2.88 | 0.21 times |
| Wed 24 Sep 2025 | 0.34% | 2.93 | 2.97 | 3.05 | 2.90 | 0.56 times |
| Tue 23 Sep 2025 | -0.67% | 2.94 | 2.96 | 3.03 | 2.87 | 1.96 times |
Volume is calculated using 10 day average volume
NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ
Applied DNA Sciences Inc APDN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied DNA Sciences Inc APDN is: 2512980 M
Current day volume is 0.972 times compared to averaged volume Applied DNA Sciences Inc has
Historical price to volume measure of Applied DNA Sciences Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.18 | 40.45% | 44.73% | 0.972 times |
| 4.40 | 8.11% | 7.32% | 0.083 times |
| 4.07 | -9.35% | -6.65% | 0.193 times |
| 4.49 | 15.72% | 12.25% | 0.684 times |
| 3.88 | -25.81% | -1.27% | 0.461 times |
| 5.23 | 26.33% | 27.56% | 2.026 times |
| 4.14 | 42.27% | 43.75% | 3.169 times |
| 2.91 | -2.02% | -1.02% | 0.011 times |
| 2.97 | 0.34% | 1.37% | 0.029 times |
| 2.96 | -0.67% | 0.68% | 0.102 times |
Price to volume Charts of Applied DNA Sciences Inc APDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ
These are NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
