NASDAQ Applied DNA Sciences Inc APDN BollingerBands indicator, Applied DNA Sciences Inc APDN indicators BollingerBands technical analysis, Applied DNA Sciences Inc APDN indicators BollingerBands free charts, Applied DNA Sciences Inc APDN indicators BollingerBands historical values NASDAQ

Stock APDN - Share Applied DNA Sciences Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34
5 Day DMA Moving Average is 4.6
20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	40.45%	4.27	6.18	6.30	4.11	18.63 times
Fri 03 Oct 2025	8.11%	4.10	4.40	4.45	4.10	1.59 times
Thu 02 Oct 2025	-9.35%	4.36	4.07	4.62	3.95	3.7 times
Wed 01 Oct 2025	15.72%	4.00	4.49	4.74	3.86	13.12 times
Tue 30 Sep 2025	-25.81%	3.93	3.88	4.04	3.40	8.83 times
Mon 29 Sep 2025	26.33%	4.10	5.23	7.15	3.33	38.85 times
Fri 26 Sep 2025	42.27%	2.88	4.14	4.42	2.88	60.76 times
Thu 25 Sep 2025	-2.02%	2.94	2.91	2.98	2.88	0.21 times
Wed 24 Sep 2025	0.34%	2.93	2.97	3.05	2.90	0.56 times
Tue 23 Sep 2025	-0.67%	2.94	2.96	3.03	2.87	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Applied DNA Sciences Inc APDN BollingerBands indicator, Applied DNA Sciences Inc APDN indicators BollingerBands technical analysis, Applied DNA Sciences Inc APDN indicators BollingerBands free charts, Applied DNA Sciences Inc APDN indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Applied DNA Sciences Inc APDN BollingerBands indicator, Applied DNA Sciences Inc APDN indicators BollingerBands technical analysis, Applied DNA Sciences Inc APDN indicators BollingerBands free charts, Applied DNA Sciences Inc APDN indicators BollingerBands historical values NASDAQ

Applied DNA Sciences Inc APDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied DNA Sciences Inc APDN is: 3.44 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied DNA Sciences Inc APDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.18	3.44	0.99	5.42	1.46
4.40	3.25	0.79	4.84	1.66
4.07	3.15	0.77	4.69	1.61
4.49	3.09	0.74	4.57	1.61
3.88	3.01	0.67	4.34	1.68

Bollinger Bands charts for Applied DNA Sciences Inc APDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.