ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Applied DNA Sciences Inc APDN technical analysis buy or sell

Munafa technical analysis Applied DNA Sciences Inc APDN technical analysis buy or sell Analysis of Applied DNA Sciences Inc APDN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Mon Oct 6.18 4.27 6.30 4.11
03 Fri Oct 4.40 4.10 4.45 4.10
02 Thu Oct 4.07 4.36 4.62 3.95
01 Wed Oct 4.49 4.00 4.74 3.86
30 Tue Sep 3.88 3.93 4.04 3.40

Stock of Applied DNA Sciences Inc closed at 6.18 and it opened at 4.27
It moved inside a range of 4.11 and 6.30

52 week High is 7.15 and 52 week Low is 0.05
Financial Year High is 7.15 and Low is 0.29
This year High is 7.15 and Low is 0.05

Applied DNA Sciences Inc APDN Daily Analysis to buy or sell

As per my analysis of Applied DNA Sciences Inc APDN, 12 day returns for Applied DNA Sciences Inc APDN have been positive, with total returns of 3.24, which is 110.2% with investment starting at 2.94.
An investment of 100,000 bucks in Applied DNA Sciences Inc would have become 210200 bucks today.

Applied DNA Sciences Inc APDN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 8.09% of returns per day.

Applied DNA Sciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied DNA Sciences Inc APDN at this time.

It appears as if Applied DNA Sciences Inc APDN gave a large move recently.

Stock of Applied DNA Sciences Inc (APDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Applied DNA Sciences Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.6, for a target of 4.4 or 3.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Applied DNA Sciences Inc APDN

Candle stick analysis of Applied DNA Sciences Inc as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 53.3 HC: 1.9 LC: 50.4 OC: 47.5

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 8.5 HC: 1.1 LC: 7.3 OC: 8.5

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 02 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 17 HC: 13.5 LC: 3 OC: 6

Applied DNA Sciences Inc is moving towards a low expiry

Candle stick analysis of Applied DNA Sciences Inc as on 01 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 22.8 HC: 5.6 LC: 16.3 OC: 18.5

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 18.8 HC: 4.1 LC: 14.1 OC: 2.8

Applied DNA Sciences Inc is moving towards a high expiry

Applied DNA Sciences Inc APDN Weekly Analysis to buy or sell

As per my analysis of Applied DNA Sciences Inc APDN, 12 week returns for Applied DNA Sciences Inc APDN have been positive, with total returns of 1.61, which is 35.23% with investment starting at 4.57.
An investment of 100,000 bucks in Applied DNA Sciences Inc would have become 135230 bucks today.

Applied DNA Sciences Inc APDN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 9.71% of returns per week.

Weekly Candle Stick analysis of Applied DNA Sciences Inc APDN

Candle stick analysis of Applied DNA Sciences Inc as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 53.3 HC: 1.9 LC: 50.4 OC: 47.5

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 114.7 HC: 62.5 LC: 32.1 OC: 74.4

Applied DNA Sciences Inc is moving towards a low expiry

Candle stick analysis of Applied DNA Sciences Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 54.6 HC: 6.8 LC: 44.8 OC: 51.4

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 16.9 HC: 3.4 LC: 13.1 OC: 15.2

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 71 HC: 42.9 LC: 19.6 OC: 60.9

Applied DNA Sciences Inc is moving towards a low expiry

Applied DNA Sciences Inc APDN Monthly Analysis to buy or sell

As per my analysis of Applied DNA Sciences Inc APDN, 12 month returns for Applied DNA Sciences Inc APDN have been positive, with total returns of 6.02, which is 3762.5% with investment starting at 0.16.
An investment of 100,000 bucks in Applied DNA Sciences Inc would have become 3862500 bucks today.

Applied DNA Sciences Inc APDN moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 11.33% of returns per month.

Monthly Candle Stick analysis of Applied DNA Sciences Inc APDN

Candle stick analysis of Applied DNA Sciences Inc as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 114.7 HC: 15.7 LC: 85.6 OC: 74.4

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 107.5 HC: 6.8 LC: 94.4 OC: 35.6

Applied DNA Sciences Inc is moving towards a high expiry

Candle stick analysis of Applied DNA Sciences Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 69.5 HC: 61.7 LC: 4.8 OC: 1.4

Applied DNA Sciences Inc is moving towards a low expiry

Candle stick analysis of Applied DNA Sciences Inc as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 36.3 HC: 18.2 LC: 15.3 OC: 23.1

Applied DNA Sciences Inc is moving towards a low expiry

Candle stick analysis of Applied DNA Sciences Inc as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied DNA Sciences Inc are:
HL: 57.5 HC: 43.5 LC: 9.8 OC: 35.4

Applied DNA Sciences Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Applied DNA Sciences Inc APDN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Applied DNA Sciences Inc APDN technical analysis buy or sell

 

Back to top