Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.43 and 1.48
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.48 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.45 (-0.68%) | 1.43 | 1.40 - 1.45 | 2.8768 times | Thu 02 July 2026 | 1.46 (0.69%) | 1.43 | 1.42 - 1.46 | 1.3662 times | Wed 01 July 2026 | 1.45 (2.84%) | 1.43 | 1.40 - 1.52 | 1.2668 times | Tue 30 June 2026 | 1.41 (1.44%) | 1.40 | 1.37 - 1.42 | 0.3592 times | Mon 29 June 2026 | 1.39 (0%) | 1.40 | 1.36 - 1.40 | 0.7665 times | Fri 26 June 2026 | 1.39 (2.21%) | 1.35 | 1.35 - 1.40 | 0.4362 times | Thu 25 June 2026 | 1.36 (-0.73%) | 1.35 | 1.32 - 1.39 | 1.0231 times | Wed 24 June 2026 | 1.37 (1.48%) | 1.35 | 1.31 - 1.38 | 0.664 times | Tue 23 June 2026 | 1.35 (3.05%) | 1.31 | 1.31 - 1.35 | 0.8467 times | Mon 22 June 2026 | 1.31 (-2.24%) | 1.35 | 1.31 - 1.35 | 0.3945 times | Thu 18 June 2026 | 1.34 (3.08%) | 1.30 | 1.29 - 1.35 | 2.0333 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.43 and 1.48
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.45 (-0.68%) | 1.43 | 1.40 - 1.45 | 0.7403 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.9672 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.8658 times | Thu 18 June 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 1.5796 times | Fri 12 June 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 0.907 times | Fri 05 June 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.32 | 0.8352 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.35 | 1.1835 times | Fri 22 May 2026 | 1.28 (3.23%) | 1.22 | 1.22 - 1.33 | 1.3592 times | Fri 15 May 2026 | 1.24 (-1.59%) | 1.28 | 1.22 - 1.28 | 0.7518 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.24 - 1.30 | 0.8104 times | Fri 01 May 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.31 | 0.4044 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.43 and 1.55
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.45 (2.84%) | 1.43 | 1.40 - 1.52 | 0.167 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.5274 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.4932 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.6643 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4655 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8526 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7367 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7522 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0102 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.3309 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3365 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.3 and 1.68
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.45 (19.83%) | 1.19 | 1.14 - 1.52 | 0.456 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.112 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4776 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3982 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.561 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1387 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.835 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6844 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6805 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6565 times | Fri 30 December 2016 | 3.15 (0%) | 3.14 | 2.75 - 4.48 | 1.2061 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.4 |
| 12 day EMA | 1.39 | 1.38 | 1.37 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.35 | 1.34 | 1.33 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.4 |
| 12 day SMA | 1.38 | 1.37 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.26 | 1.26 | 1.25 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
