Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.19 and 1.23
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.24 | 0.5433 times | Wed 18 February 2026 | 1.23 (0.82%) | 1.23 | 1.20 - 1.23 | 0.1314 times | Tue 17 February 2026 | 1.22 (1.67%) | 1.23 | 1.20 - 1.24 | 0.6106 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.3301 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.3301 times | Thu 12 February 2026 | 1.20 (-2.44%) | 1.24 | 1.19 - 1.25 | 1.1154 times | Wed 11 February 2026 | 1.23 (1.65%) | 1.24 | 1.22 - 1.25 | 2.4183 times | Tue 10 February 2026 | 1.21 (0%) | 1.24 | 1.21 - 1.25 | 0.4375 times | Mon 09 February 2026 | 1.21 (-0.82%) | 1.29 | 1.19 - 1.29 | 2.8205 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.15 | 1.15 - 1.25 | 1.2628 times | Thu 05 February 2026 | 1.18 (-4.07%) | 1.25 | 1.14 - 1.25 | 1.1394 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.19 and 1.23
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (1.67%) | 1.23 | 1.20 - 1.24 | 0.3069 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.0788 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.29 | 1.19 - 1.29 | 1.7008 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.7482 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.4627 times | Fri 23 January 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.444 times | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 0.7283 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 1.0716 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 1.1826 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 3.2759 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.9668 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.18 and 1.33
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.29 | 0.7221 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7386 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7569 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.013 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.4124 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3374 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7608 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6305 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.1943 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.434 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.4096 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.18 and 1.33
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.22 (0.83%) | 1.19 | 1.14 - 1.29 | 0.1736 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1552 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5009 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4182 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5874 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.2283 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8731 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6986 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6947 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6701 times | Fri 30 December 2016 | 3.15 (-34.38%) | 4.71 | 2.75 - 5.28 | 1.729 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
