GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.88 and 2
Intraday Target 1 | 1.79 |
Intraday Target 2 | 1.85 |
Intraday Target 3 | 1.91 |
Intraday Target 4 | 1.97 |
Intraday Target 5 | 2.03 |
Daily price and volume Good Times
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.97 | 1.1489 times |
Thu 24 April 2025 | 1.92 (2.67%) | 1.93 | 1.84 - 2.02 | 0.7261 times |
Tue 22 April 2025 | 1.87 (1.63%) | 1.89 | 1.84 - 1.95 | 0.4228 times |
Mon 21 April 2025 | 1.84 (-3.16%) | 1.89 | 1.82 - 1.91 | 1.5074 times |
Thu 17 April 2025 | 1.90 (-0.52%) | 1.95 | 1.86 - 1.97 | 0.8427 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 5.3521 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.87 and 2.07
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.9166666666667 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Good Times
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.91 (0.53%) | 1.89 | 1.82 - 2.02 | 2.4786 times |
Thu 17 April 2025 | 1.90 (-0.52%) | 2.24 | 1.82 - 2.24 | 0.5489 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 3.4862 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 3.4862 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0 times |
Wed 16 April 2025 | 1.91 (-5.91%) | 2.15 | 1.82 - 2.24 | 0.3892 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.55 and 2.18
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 2.06 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Good Times
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.91 (-22.36%) | 2.41 | 1.82 - 2.45 | 1.4148 times |
Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 1.0537 times |
Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 1.1004 times |
Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.4725 times |
Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.89 times |
Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.5486 times |
Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.759 times |
Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.906 times |
Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 1.9209 times |
Wed 31 July 2024 | 2.69 (6.32%) | 2.58 | 2.34 - 2.70 | 0.9342 times |
Fri 28 June 2024 | 2.53 (2.43%) | 2.47 | 2.39 - 2.69 | 0.7745 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.45 and 2.28
Yearly Target 1 | 1.3 |
Yearly Target 2 | 1.6 |
Yearly Target 3 | 2.1266666666667 |
Yearly Target 4 | 2.43 |
Yearly Target 5 | 2.96 |
Yearly price and volumes Good Times
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.91 (-26.25%) | 2.55 | 1.82 - 2.65 | 0.1375 times |
Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.483 times |
Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3962 times |
Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5566 times |
Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.0588 times |
Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.7747 times |
Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6619 times |
Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6582 times |
Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6349 times |
Fri 30 December 2016 | 3.15 (-34.38%) | 4.71 | 2.75 - 5.28 | 1.6382 times |
Thu 31 December 2015 | 4.80 (0%) | 7.40 | 3.90 - 7.78 | 0.855 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.9 |
20 day DMA | 1.93 |
35 day DMA | 2.09 |
50 day DMA | 2.2 |
100 day DMA | 2.35 |
150 day DMA | 2.49 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Good Times GTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.89 | 1.88 |
12 day EMA | 1.91 | 1.91 | 1.91 |
20 day EMA | 1.96 | 1.97 | 1.97 |
35 day EMA | 2.07 | 2.08 | 2.09 |
50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Good Times GTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.89 | 1.89 |
12 day SMA | 1.9 | 1.9 | 1.9 |
20 day SMA | 1.93 | 1.94 | 1.94 |
35 day SMA | 2.09 | 2.11 | 2.12 |
50 day SMA | 2.2 | 2.21 | 2.22 |
100 day SMA | 2.35 | 2.36 | 2.36 |
150 day SMA | 2.49 | 2.49 | 2.5 |
200 day SMA | 2.56 | 2.57 | 2.57 |