Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.51 and 1.54
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.54 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.52 (0%) | 1.51 | 1.49 - 1.52 | 0.7515 times | Thu 03 September 2026 | 1.52 (-1.94%) | 1.56 | 1.50 - 1.58 | 0.7621 times | Wed 02 September 2026 | 1.55 (4.03%) | 1.49 | 1.49 - 1.58 | 2.3502 times | Tue 01 September 2026 | 1.49 (-3.25%) | 1.51 | 1.48 - 1.54 | 0.6026 times | Mon 31 August 2026 | 1.54 (2.67%) | 1.50 | 1.48 - 1.57 | 1.34 times | Fri 28 August 2026 | 1.50 (0%) | 1.49 | 1.47 - 1.51 | 1.0138 times | Thu 27 August 2026 | 1.50 (-1.32%) | 1.51 | 1.47 - 1.52 | 0.5601 times | Wed 26 August 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.52 | 1.2584 times | Tue 25 August 2026 | 1.50 (-0.66%) | 1.52 | 1.47 - 1.52 | 0.4396 times | Mon 24 August 2026 | 1.51 (0%) | 1.54 | 1.48 - 1.55 | 0.9217 times | Fri 21 August 2026 | 1.51 (-0.66%) | 1.55 | 1.48 - 1.56 | 1.4676 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.5 and 1.6
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.52 (1.33%) | 1.50 | 1.48 - 1.58 | 0.6023 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.54 | 1.47 - 1.55 | 0.435 times | Fri 21 August 2026 | 1.51 (-2.58%) | 1.58 | 1.48 - 1.59 | 1.8864 times | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 2.6219 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 1.9287 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.5093 times | Fri 24 July 2026 | 1.39 (0%) | 1.37 | 1.36 - 1.41 | 0.3692 times | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.183 times | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 1.0333 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.431 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.3858 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.5 and 1.6
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.58 | 0.1512 times | Mon 31 August 2026 | 1.54 (11.59%) | 1.38 | 1.37 - 1.66 | 2.288 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.7821 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.651 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.6088 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.82 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.5745 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 1.0523 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.9093 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 2.1628 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.247 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.33 and 1.85
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.52 (25.62%) | 1.19 | 1.14 - 1.66 | 0.7206 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.0812 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4644 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3871 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5455 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.0517 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.7842 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6654 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6617 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6383 times | Fri 30 December 2016 | 3.15 (0%) | 3.57 | 2.85 - 4.48 | 0.7739 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.52 |
| 12 day SMA | 1.52 | 1.51 | 1.51 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.47 | 1.46 | 1.46 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
