ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 1.23 and 1.31

Intraday Target 11.21
Intraday Target 21.25
Intraday Target 31.29
Intraday Target 41.33
Intraday Target 51.37

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (0%) 1.33 1.25 - 1.33 0.8456 times
Thu 29 October 2026 1.29 (0%) 1.33 1.26 - 1.33 0.9917 times
Wed 28 October 2026 1.29 (0%) 1.30 1.26 - 1.31 0.9419 times
Tue 27 October 2026 1.29 (0.78%) 1.29 1.26 - 1.29 0.3109 times
Mon 26 October 2026 1.28 (-0.78%) 1.28 1.26 - 1.34 0.5564 times
Fri 23 October 2026 1.29 (-1.53%) 1.31 1.26 - 1.34 0.7896 times
Thu 22 October 2026 1.31 (0.77%) 1.30 1.27 - 1.32 2.6641 times
Wed 21 October 2026 1.30 (0%) 1.30 1.28 - 1.38 0.9792 times
Tue 20 October 2026 1.30 (-1.52%) 1.30 1.28 - 1.36 0.6616 times
Mon 19 October 2026 1.32 (-5.04%) 1.37 1.32 - 1.39 1.259 times
Fri 16 October 2026 1.39 (0%) 1.40 1.37 - 1.42 0.9326 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.27 and 1.36

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (0%) 1.28 1.25 - 1.34 0.6411 times
Fri 23 October 2026 1.29 (-7.19%) 1.37 1.26 - 1.39 1.1171 times
Fri 16 October 2026 1.39 (-4.79%) 1.43 1.37 - 1.47 1.2063 times
Fri 09 October 2026 1.46 (-2.67%) 1.52 1.40 - 1.52 1.5031 times
Fri 02 October 2026 1.50 (-0.66%) 1.52 1.44 - 1.52 1.1658 times
Fri 25 September 2026 1.51 (-1.95%) 1.52 1.47 - 1.55 0.8297 times
Fri 18 September 2026 1.54 (1.99%) 1.54 1.47 - 1.58 1.1817 times
Fri 11 September 2026 1.51 (-0.66%) 1.52 1.44 - 1.54 0.8133 times
Fri 04 September 2026 1.52 (1.33%) 1.50 1.48 - 1.58 0.8953 times
Fri 28 August 2026 1.50 (-0.66%) 1.54 1.47 - 1.55 0.6466 times
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 2.8039 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.14 and 1.41

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.3533333333333
Monthly Target 41.46
Monthly Target 51.62

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (-14%) 1.47 1.25 - 1.52 1.1111 times
Wed 30 September 2026 1.50 (-2.6%) 1.51 1.44 - 1.58 0.9605 times
Mon 31 August 2026 1.54 (11.59%) 1.38 1.37 - 1.66 2.3602 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.8068 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.6716 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.628 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.8458 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5927 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.0855 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.9379 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.231 times

 monthly chart GoodTimes

Yearly price and charts GoodTimes

Strong yearly Stock price targets for GoodTimes GTIM are 1.22 and 1.74

Yearly Target 10.84
Yearly Target 21.07
Yearly Target 31.3633333333333
Yearly Target 41.59
Yearly Target 51.88

Yearly price and volumes Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (6.61%) 1.19 1.14 - 1.66 0.8764 times
Wed 31 December 2025 1.21 (-53.28%) 2.55 1.10 - 2.65 1.0631 times
Tue 31 December 2024 2.59 (1.97%) 2.54 2.18 - 3.45 0.4566 times
Fri 29 December 2023 2.54 (13.39%) 2.30 2.15 - 3.57 0.3806 times
Fri 30 December 2022 2.24 (-48.39%) 4.30 2.02 - 4.96 0.5363 times
Fri 31 December 2021 4.34 (52.28%) 2.99 2.57 - 6.32 3.0005 times
Thu 31 December 2020 2.85 (79.25%) 1.61 0.45 - 3.24 1.7542 times
Tue 31 December 2019 1.59 (-36.4%) 2.42 1.30 - 3.01 0.6543 times
Mon 31 December 2018 2.50 (6.38%) 2.65 2.25 - 5.20 0.6506 times
Wed 27 December 2017 2.35 (-25.4%) 3.20 2.25 - 3.78 0.6275 times
Fri 30 December 2016 3.15 (0%) 3.57 2.85 - 3.75 0.5228 times

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodTimes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.45
100 day DMA 1.43
150 day DMA 1.38
200 day DMA 1.33

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.321.321.33
20 day EMA1.361.371.38
35 day EMA1.381.391.4
50 day EMA1.431.441.45

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.311.321.33
20 day SMA1.371.381.39
35 day SMA1.431.431.44
50 day SMA1.451.461.46
100 day SMA1.431.431.43
150 day SMA1.381.381.37
200 day SMA1.331.331.33

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top