Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.23 and 1.25
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.26 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.24 (0%) | 1.25 | 1.23 - 1.25 | 0.4015 times | Thu 14 May 2026 | 1.24 (0%) | 1.25 | 1.24 - 1.25 | 0.4807 times | Wed 13 May 2026 | 1.24 (-0.8%) | 1.25 | 1.23 - 1.26 | 0.3117 times | Tue 12 May 2026 | 1.25 (-0.79%) | 1.25 | 1.25 - 1.26 | 0.4702 times | Mon 11 May 2026 | 1.26 (0%) | 1.28 | 1.22 - 1.28 | 3.1484 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.29 | 1.141 times | Thu 07 May 2026 | 1.28 (-1.54%) | 1.27 | 1.27 - 1.30 | 1.421 times | Wed 06 May 2026 | 1.30 (1.56%) | 1.28 | 1.28 - 1.30 | 0.3592 times | Tue 05 May 2026 | 1.28 (1.59%) | 1.24 | 1.24 - 1.30 | 1.701 times | Mon 04 May 2026 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.29 | 0.5652 times | Fri 01 May 2026 | 1.28 (0%) | 1.29 | 1.26 - 1.29 | 0.523 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.26
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.24 (-1.59%) | 1.28 | 1.22 - 1.28 | 0.7274 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.24 - 1.30 | 0.7841 times | Fri 01 May 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.31 | 0.3912 times | Fri 24 April 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.33 | 1.6511 times | Fri 17 April 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.29 | 1.9042 times | Fri 10 April 2026 | 1.26 (5.88%) | 1.19 | 1.19 - 1.30 | 1.3653 times | Thu 02 April 2026 | 1.19 (0%) | 1.20 | 1.16 - 1.21 | 0.8759 times | Fri 27 March 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.22 | 1.1505 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.21 | 0.5259 times | Fri 13 March 2026 | 1.19 (0%) | 1.18 | 1.17 - 1.21 | 0.6244 times | Fri 06 March 2026 | 1.19 (0%) | 1.19 | 1.17 - 1.21 | 0.8687 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.19 and 1.27
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.24 (-3.13%) | 1.29 | 1.22 - 1.30 | 0.1921 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.6591 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4618 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8459 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7309 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7384 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0023 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.3047 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3338 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7309 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6239 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.19 and 1.38
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.24 (2.48%) | 1.19 | 1.14 - 1.33 | 0.344 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1251 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4832 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4029 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5676 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1756 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8566 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6924 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6885 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6642 times | Fri 30 December 2016 | 3.15 (0%) | 4.32 | 2.75 - 4.48 | 1.4375 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodTimes in short term but the sell signal is initial and weak.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
