GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 2.46 and 2.6

Intraday Target 12.34
Intraday Target 22.43
Intraday Target 32.4833333333333
Intraday Target 42.57
Intraday Target 52.62

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 20 December 2024 2.51 (2.45%) 2.41 2.40 - 2.54 0.8879 times
Thu 19 December 2024 2.45 (0.41%) 2.52 2.41 - 2.59 0.5125 times
Wed 18 December 2024 2.44 (-3.17%) 2.50 2.44 - 2.58 0.6906 times
Tue 17 December 2024 2.52 (0%) 2.52 2.51 - 2.61 0.3217 times
Mon 16 December 2024 2.52 (-4.91%) 2.53 2.51 - 2.64 1.4388 times
Fri 13 December 2024 2.65 (-1.85%) 2.80 2.60 - 2.90 2.4106 times
Thu 12 December 2024 2.70 (0.37%) 2.68 2.67 - 2.75 2.8193 times
Wed 11 December 2024 2.69 (-0.74%) 2.75 2.68 - 2.75 0.3514 times
Tue 10 December 2024 2.71 (1.12%) 2.71 2.69 - 2.75 0.3473 times
Mon 09 December 2024 2.68 (1.13%) 2.70 2.66 - 2.73 0.2198 times
Tue 26 November 2024 2.65 (0%) 2.69 2.62 - 2.70 0.6062 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.34 and 2.58

Weekly Target 12.28
Weekly Target 22.39
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 20 December 2024 2.51 (-5.28%) 2.53 2.40 - 2.64 1.6595 times
Fri 13 December 2024 2.65 (0%) 2.70 2.60 - 2.90 2.6492 times
Tue 26 November 2024 2.65 (0%) 2.69 2.62 - 2.70 0.2612 times
Tue 26 November 2024 2.65 (0.38%) 2.62 2.62 - 2.70 0.4031 times
Fri 22 November 2024 2.64 (-2.94%) 2.82 2.60 - 2.82 0.7779 times
Fri 15 November 2024 2.72 (-1.81%) 2.71 2.70 - 2.81 0.5962 times
Fri 08 November 2024 2.77 (2.59%) 2.69 2.69 - 2.85 0.8933 times
Fri 01 November 2024 2.70 (-4.93%) 2.82 2.70 - 2.92 1.2927 times
Fri 25 October 2024 2.84 (-3.4%) 2.85 2.80 - 2.98 0.5262 times
Fri 18 October 2024 2.94 (2.8%) 2.84 2.63 - 3.00 0.9407 times
Fri 11 October 2024 2.86 (2.88%) 2.76 2.67 - 3.00 1.4346 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.21 and 2.71

Monthly Target 12.1
Monthly Target 22.31
Monthly Target 32.6033333333333
Monthly Target 42.81
Monthly Target 53.1

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 20 December 2024 2.51 (-5.28%) 2.70 2.40 - 2.90 0.7016 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.524 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.7249 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.8653 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 1.8347 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.8923 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.7397 times
Fri 31 May 2024 2.47 (-7.49%) 2.62 2.44 - 2.98 1.2907 times
Tue 30 April 2024 2.67 (8.1%) 2.46 2.37 - 2.86 1.0245 times
Thu 28 March 2024 2.47 (7.39%) 2.30 2.30 - 2.70 1.4023 times
Thu 29 February 2024 2.30 (-6.88%) 2.58 2.18 - 2.58 1.6646 times

 monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodTimes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.6
20 day DMA 2.63
35 day DMA 2.7
50 day DMA 2.73
100 day DMA 2.78
150 day DMA 2.71
200 day DMA 2.68

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.54
12 day EMA2.582.592.61
20 day EMA2.612.622.64
35 day EMA2.672.682.69
50 day EMA2.712.722.73

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.57
12 day SMA2.62.612.63
20 day SMA2.632.642.66
35 day SMA2.72.712.72
50 day SMA2.732.742.74
100 day SMA2.782.782.78
150 day SMA2.712.712.71
200 day SMA2.682.682.68

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top