GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 2.46 and 2.6
Intraday Target 1 | 2.34 |
Intraday Target 2 | 2.43 |
Intraday Target 3 | 2.4833333333333 |
Intraday Target 4 | 2.57 |
Intraday Target 5 | 2.62 |
Daily price and volume Good Times
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.51 (2.45%) | 2.41 | 2.40 - 2.54 | 0.8879 times | Thu 19 December 2024 | 2.45 (0.41%) | 2.52 | 2.41 - 2.59 | 0.5125 times | Wed 18 December 2024 | 2.44 (-3.17%) | 2.50 | 2.44 - 2.58 | 0.6906 times | Tue 17 December 2024 | 2.52 (0%) | 2.52 | 2.51 - 2.61 | 0.3217 times | Mon 16 December 2024 | 2.52 (-4.91%) | 2.53 | 2.51 - 2.64 | 1.4388 times | Fri 13 December 2024 | 2.65 (-1.85%) | 2.80 | 2.60 - 2.90 | 2.4106 times | Thu 12 December 2024 | 2.70 (0.37%) | 2.68 | 2.67 - 2.75 | 2.8193 times | Wed 11 December 2024 | 2.69 (-0.74%) | 2.75 | 2.68 - 2.75 | 0.3514 times | Tue 10 December 2024 | 2.71 (1.12%) | 2.71 | 2.69 - 2.75 | 0.3473 times | Mon 09 December 2024 | 2.68 (1.13%) | 2.70 | 2.66 - 2.73 | 0.2198 times | Tue 26 November 2024 | 2.65 (0%) | 2.69 | 2.62 - 2.70 | 0.6062 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 2.34 and 2.58
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.5166666666667 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Good Times
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.51 (-5.28%) | 2.53 | 2.40 - 2.64 | 1.6595 times | Fri 13 December 2024 | 2.65 (0%) | 2.70 | 2.60 - 2.90 | 2.6492 times | Tue 26 November 2024 | 2.65 (0%) | 2.69 | 2.62 - 2.70 | 0.2612 times | Tue 26 November 2024 | 2.65 (0.38%) | 2.62 | 2.62 - 2.70 | 0.4031 times | Fri 22 November 2024 | 2.64 (-2.94%) | 2.82 | 2.60 - 2.82 | 0.7779 times | Fri 15 November 2024 | 2.72 (-1.81%) | 2.71 | 2.70 - 2.81 | 0.5962 times | Fri 08 November 2024 | 2.77 (2.59%) | 2.69 | 2.69 - 2.85 | 0.8933 times | Fri 01 November 2024 | 2.70 (-4.93%) | 2.82 | 2.70 - 2.92 | 1.2927 times | Fri 25 October 2024 | 2.84 (-3.4%) | 2.85 | 2.80 - 2.98 | 0.5262 times | Fri 18 October 2024 | 2.94 (2.8%) | 2.84 | 2.63 - 3.00 | 0.9407 times | Fri 11 October 2024 | 2.86 (2.88%) | 2.76 | 2.67 - 3.00 | 1.4346 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 2.21 and 2.71
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.6033333333333 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Good Times
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.51 (-5.28%) | 2.70 | 2.40 - 2.90 | 0.7016 times | Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.524 times | Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.7249 times | Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.8653 times | Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 1.8347 times | Wed 31 July 2024 | 2.69 (6.32%) | 2.58 | 2.34 - 2.70 | 0.8923 times | Fri 28 June 2024 | 2.53 (2.43%) | 2.47 | 2.39 - 2.69 | 0.7397 times | Fri 31 May 2024 | 2.47 (-7.49%) | 2.62 | 2.44 - 2.98 | 1.2907 times | Tue 30 April 2024 | 2.67 (8.1%) | 2.46 | 2.37 - 2.86 | 1.0245 times | Thu 28 March 2024 | 2.47 (7.39%) | 2.30 | 2.30 - 2.70 | 1.4023 times | Thu 29 February 2024 | 2.30 (-6.88%) | 2.58 | 2.18 - 2.58 | 1.6646 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.6 |
20 day DMA | 2.63 |
35 day DMA | 2.7 |
50 day DMA | 2.73 |
100 day DMA | 2.78 |
150 day DMA | 2.71 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Good Times GTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.51 | 2.54 |
12 day EMA | 2.58 | 2.59 | 2.61 |
20 day EMA | 2.61 | 2.62 | 2.64 |
35 day EMA | 2.67 | 2.68 | 2.69 |
50 day EMA | 2.71 | 2.72 | 2.73 |
SMA (simple moving average) of Good Times GTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.52 | 2.57 |
12 day SMA | 2.6 | 2.61 | 2.63 |
20 day SMA | 2.63 | 2.64 | 2.66 |
35 day SMA | 2.7 | 2.71 | 2.72 |
50 day SMA | 2.73 | 2.74 | 2.74 |
100 day SMA | 2.78 | 2.78 | 2.78 |
150 day SMA | 2.71 | 2.71 | 2.71 |
200 day SMA | 2.68 | 2.68 | 2.68 |