Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.47 and 1.61
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.72 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.55 (-4.91%) | 1.64 | 1.52 - 1.66 | 0.6828 times | Thu 13 August 2026 | 1.63 (8.67%) | 1.52 | 1.51 - 1.64 | 2.1083 times | Wed 12 August 2026 | 1.50 (1.35%) | 1.49 | 1.48 - 1.54 | 0.7725 times | Tue 11 August 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.51 | 1.1434 times | Mon 10 August 2026 | 1.47 (0%) | 1.48 | 1.46 - 1.57 | 1.0545 times | Fri 07 August 2026 | 1.47 (3.52%) | 1.44 | 1.43 - 1.49 | 1.3115 times | Thu 06 August 2026 | 1.42 (0%) | 1.42 | 1.39 - 1.42 | 1.3754 times | Wed 05 August 2026 | 1.42 (1.43%) | 1.41 | 1.40 - 1.42 | 0.1244 times | Tue 04 August 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.42 | 1.0125 times | Mon 03 August 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.40 | 0.4145 times | Fri 31 July 2026 | 1.38 (-1.43%) | 1.41 | 1.38 - 1.41 | 0.1358 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.51 and 1.71
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 3.0594 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 2.2505 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.5943 times | Fri 24 July 2026 | 1.39 (0%) | 1.37 | 1.36 - 1.41 | 0.4308 times | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.2135 times | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 1.2057 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.5029 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.4501 times | Thu 18 June 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 0.8213 times | Fri 12 June 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 0.4716 times | Fri 05 June 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.32 | 0.4342 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.46 and 1.75
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.55 (12.32%) | 1.38 | 1.37 - 1.66 | 1.4428 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.7599 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.6325 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.5915 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.7967 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.5582 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 1.0224 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.8834 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 2.1012 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.2115 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.9943 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.35 and 1.87
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.55 (28.1%) | 1.19 | 1.14 - 1.66 | 0.6385 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.0908 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4685 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3906 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5503 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.0787 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6713 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6675 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6439 times | Fri 30 December 2016 | 3.15 (0%) | 3.59 | 2.85 - 4.48 | 0.8481 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.47 |
| 12 day EMA | 1.48 | 1.47 | 1.44 |
| 20 day EMA | 1.46 | 1.45 | 1.43 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.47 |
| 12 day SMA | 1.46 | 1.45 | 1.43 |
| 20 day SMA | 1.43 | 1.42 | 1.41 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.39 | 1.39 | 1.38 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
