Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.18 and 1.25
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.21 (0%) | 1.21 | 1.17 - 1.24 | 0.8721 times | Tue 30 December 2025 | 1.21 (4.31%) | 1.16 | 1.16 - 1.25 | 0.773 times | Mon 29 December 2025 | 1.16 (0%) | 1.15 | 1.14 - 1.21 | 0.4043 times | Fri 26 December 2025 | 1.16 (1.75%) | 1.18 | 1.15 - 1.25 | 0.6041 times | Wed 24 December 2025 | 1.14 (-12.31%) | 1.20 | 1.10 - 1.20 | 2.9215 times | Tue 23 December 2025 | 1.30 (3.17%) | 1.30 | 1.25 - 1.32 | 1.8255 times | Mon 22 December 2025 | 1.26 (-2.33%) | 1.40 | 1.24 - 1.40 | 1.4349 times | Fri 19 December 2025 | 1.29 (1.57%) | 1.30 | 1.28 - 1.33 | 0.2228 times | Thu 18 December 2025 | 1.27 (-0.78%) | 1.30 | 1.25 - 1.31 | 0.6057 times | Wed 17 December 2025 | 1.28 (0%) | 1.28 | 1.27 - 1.34 | 0.3361 times | Tue 16 December 2025 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.32 | 0.3536 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.18 and 1.29
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.21 (4.31%) | 1.15 | 1.14 - 1.25 | 0.8865 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 2.9355 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.8663 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.452 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 1.0405 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.248 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 1.4576 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 1.1482 times | Fri 07 November 2025 | 1.33 (-8.28%) | 1.37 | 1.26 - 1.40 | 0.7099 times | Fri 31 October 2025 | 1.45 (0%) | 1.51 | 1.45 - 1.54 | 0.2555 times | Fri 31 October 2025 | 1.45 (-22.04%) | 1.82 | 1.45 - 1.82 | 2.1136 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1 and 1.32
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.8958 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0931 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.6823 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3641 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.8209 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6803 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2097 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4683 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.442 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.3435 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 0.3442 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 0.38 and 1.93
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 0.9997 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4335 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3619 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5084 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 2.7938 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.621 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6046 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6011 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.5799 times | Fri 30 December 2016 | 3.15 (-34.38%) | 4.71 | 2.75 - 5.28 | 1.4963 times | Thu 31 December 2015 | 4.80 (0%) | 6.24 | 3.90 - 6.38 | 0.6194 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.19 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.27 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.2 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
