GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 1.88 and 2

Intraday Target 11.79
Intraday Target 21.85
Intraday Target 31.91
Intraday Target 41.97
Intraday Target 52.03

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 25 April 2025 1.91 (-0.52%) 1.86 1.85 - 1.97 1.1489 times
Thu 24 April 2025 1.92 (2.67%) 1.93 1.84 - 2.02 0.7261 times
Tue 22 April 2025 1.87 (1.63%) 1.89 1.84 - 1.95 0.4228 times
Mon 21 April 2025 1.84 (-3.16%) 1.89 1.82 - 1.91 1.5074 times
Thu 17 April 2025 1.90 (-0.52%) 1.95 1.86 - 1.97 0.8427 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 5.3521 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.87 and 2.07

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.9166666666667
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 25 April 2025 1.91 (0.53%) 1.89 1.82 - 2.02 2.4786 times
Thu 17 April 2025 1.90 (-0.52%) 2.24 1.82 - 2.24 0.5489 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 3.4862 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 3.4862 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (-5.91%) 2.15 1.82 - 2.24 0.3892 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.55 and 2.18

Monthly Target 11.43
Monthly Target 21.67
Monthly Target 32.06
Monthly Target 42.3
Monthly Target 52.69

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 25 April 2025 1.91 (-22.36%) 2.41 1.82 - 2.45 1.4148 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 1.0537 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.1004 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.4725 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.89 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.5486 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.759 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.906 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 1.9209 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.9342 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.7745 times

 monthly chart GoodTimes

Yearly price and charts GoodTimes

Strong yearly Stock price targets for GoodTimes GTIM are 1.45 and 2.28

Yearly Target 11.3
Yearly Target 21.6
Yearly Target 32.1266666666667
Yearly Target 42.43
Yearly Target 52.96

Yearly price and volumes Good Times

Date Closing Open Range Volume
Fri 25 April 2025 1.91 (-26.25%) 2.55 1.82 - 2.65 0.1375 times
Tue 31 December 2024 2.59 (1.97%) 2.54 2.18 - 3.45 0.483 times
Fri 29 December 2023 2.54 (13.39%) 2.30 2.15 - 3.57 0.3962 times
Fri 30 December 2022 2.24 (-48.39%) 4.30 2.02 - 4.96 0.5566 times
Fri 31 December 2021 4.34 (52.28%) 2.99 2.57 - 6.32 3.0588 times
Thu 31 December 2020 2.85 (79.25%) 1.61 0.45 - 3.24 1.7747 times
Tue 31 December 2019 1.59 (-36.4%) 2.42 1.30 - 3.01 0.6619 times
Mon 31 December 2018 2.50 (6.38%) 2.65 2.25 - 5.20 0.6582 times
Wed 27 December 2017 2.35 (-25.4%) 3.20 2.25 - 3.78 0.6349 times
Fri 30 December 2016 3.15 (-34.38%) 4.71 2.75 - 5.28 1.6382 times
Thu 31 December 2015 4.80 (0%) 7.40 3.90 - 7.78 0.855 times

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodTimes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.9
20 day DMA 1.93
35 day DMA 2.09
50 day DMA 2.2
100 day DMA 2.35
150 day DMA 2.49
200 day DMA 2.56

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.88
12 day EMA1.911.911.91
20 day EMA1.961.971.97
35 day EMA2.072.082.09
50 day EMA2.22.212.22

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.91.91.9
20 day SMA1.931.941.94
35 day SMA2.092.112.12
50 day SMA2.22.212.22
100 day SMA2.352.362.36
150 day SMA2.492.492.5
200 day SMA2.562.572.57

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top