NASDAQ Good Times Restaurants Inc. GTIM All indicator, Good Times Restaurants Inc. GTIM indicators All technical analysis, Good Times Restaurants Inc. GTIM indicators All free charts, Good Times Restaurants Inc. GTIM indicators All historical values NASDAQ

Stock GTIM - Share Good Times Restaurants Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 1.25
Daily Resistance: 1.31
5 Day DMA Moving Average is 1.26
20 Day DMA Moving Average is 1.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1.24	1.25	1.30	1.24	7.22 times
Thu 04 Dec 2025	0%	1.24	1.25	1.29	1.24	2.08 times
Wed 03 Dec 2025	-2.34%	1.27	1.25	1.30	1.24	2.19 times
Tue 02 Dec 2025	-0.78%	1.30	1.28	1.32	1.28	0.97 times
Mon 01 Dec 2025	0%	1.31	1.29	1.33	1.29	0.7 times
Fri 28 Nov 2025	2.38%	1.25	1.29	1.30	1.25	0.13 times
Wed 26 Nov 2025	-2.33%	1.27	1.26	1.33	1.24	0.44 times
Tue 25 Nov 2025	4.03%	1.24	1.29	1.30	1.24	0.54 times
Mon 24 Nov 2025	-1.59%	1.23	1.24	1.31	1.23	2.03 times
Fri 21 Nov 2025	0.8%	1.24	1.26	1.31	1.24	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Good Times Restaurants Inc. GTIM All indicator, Good Times Restaurants Inc. GTIM indicators All technical analysis, Good Times Restaurants Inc. GTIM indicators All free charts, Good Times Restaurants Inc. GTIM indicators All historical values NASDAQ

Below are charts of NASDAQ Good Times Restaurants Inc. GTIM All indicator, Good Times Restaurants Inc. GTIM indicators All technical analysis, Good Times Restaurants Inc. GTIM indicators All free charts, Good Times Restaurants Inc. GTIM indicators All historical values NASDAQ

Good Times Restaurants Inc. GTIM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Good Times Restaurants Inc. GTIM ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Good Times Restaurants Inc. GTIM are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Good Times Restaurants Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Good Times Restaurants Inc. GTIM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Good Times Restaurants Inc. is 1.28

50 day MA of Good Times Restaurants Inc. is 1.46

100 day MA of Good Times Restaurants Inc. is 1.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Good Times Restaurants Inc. GTIM is downtrend

Historical Moving averages values of Good Times Restaurants Inc. GTIM are:

Price	20 day	50 day	100 day
1.25	1.28	1.46	1.53
1.25	1.28	1.47	1.54
1.25	1.29	1.47	1.54
1.28	1.3	1.48	1.54
1.29	1.3	1.49	1.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Good Times Restaurants Inc. GTIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Good Times Restaurants Inc. GTIM is: 6020 M

Current day volume is 27.641 times compared to averaged volume Good Times Restaurants Inc. has

Historical price to volume measure of Good Times Restaurants Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.25	0%	0.81%	27.641 times
1.25	0%	0.81%	7.973 times
1.25	-2.34%	-1.57%	8.389 times
1.28	-0.78%	-1.54%	3.721 times
1.29	0%	-1.53%	2.674 times
1.29	2.38%	3.2%	0.498 times
1.26	-2.33%	-0.79%	1.694 times
1.29	4.03%	4.03%	2.06 times
1.24	-1.59%	0.81%	7.757 times
1.26	0.8%	1.61%	1.628 times

Price to volume Charts of Good Times Restaurants Inc. GTIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Good Times Restaurants Inc. GTIM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Good Times Restaurants Inc. GTIM is: 1.28 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Good Times Restaurants Inc. GTIM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.25	1.28	0.03	1.35	1.21
1.25	1.28	0.03	1.34	1.22
1.25	1.29	0.04	1.36	1.22
1.28	1.3	0.04	1.38	1.22
1.29	1.3	0.05	1.4	1.2

Bollinger Bands charts for Good Times Restaurants Inc. GTIM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Good Times Restaurants Inc. GTIM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Good Times Restaurants Inc. GTIM

14 day Good Times Restaurants Inc. GTIM RSI is: 53.93

According to RSI indicator,

Historical values of RSI indicator for Good Times Restaurants Inc. are as follows in descending order:

53.93 53.93 53.93 53.21 51.71 51.71 52.61 51.78 52.08 50.89 52.44 53.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Good Times Restaurants Inc. GTIM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Good Times Restaurants Inc. GTIM

12,26,9 day Good Times Restaurants Inc. GTIM MACD is: 1.28, 1.33, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Good Times Restaurants Inc. GTIM are:

1.28, 1.33, -0.05
1.28, 1.34, -0.06
1.29, 1.35, -0.06
1.3, 1.36, -0.06
1.3, 1.37, -0.07
1.3, 1.38, -0.08
1.3, 1.39, -0.09
1.31, 1.4, -0.09
1.31, 1.41, -0.1
1.32, 1.42, -0.1

MACD charts of Good Times Restaurants Inc. GTIM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Good Times Restaurants Inc. GTIM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Good Times Restaurants Inc. GTIM CCI is: -44

According to CCI indicator, Good Times Restaurants Inc. GTIM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Good Times Restaurants Inc.

Historical CCI values of Good Times Restaurants Inc. GTIM are:

-44 -60 -44 93 139 32 17 17 -60 -14

CCI charts of Good Times Restaurants Inc. GTIM are below. Second charts towards left.

Good Times Restaurants Inc. GTIM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Good Times Restaurants Inc. GTIM Stochastics is: 39

According to Stochastics indicator, Selling is coming in Good Times Restaurants Inc.

Good Times Restaurants Inc. GTIM is neither over-bought, nor over-sold

Historical Stochastics values of Good Times Restaurants Inc. GTIM are:

39 39 39 39 39 39 39 39 39 39

Good Times Restaurants Inc. GTIM Stochastics charts are below. Third charts to the left, at the bottom