Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.46 and 1.5
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.53 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (-1.33%) | 1.52 | 1.48 - 1.52 | 1.1582 times | Fri 02 October 2026 | 1.50 (0%) | 1.50 | 1.49 - 1.52 | 1.0266 times | Thu 01 October 2026 | 1.50 (0%) | 1.47 | 1.44 - 1.50 | 1.0845 times | Wed 30 September 2026 | 1.50 (1.35%) | 1.47 | 1.45 - 1.51 | 1.0371 times | Tue 29 September 2026 | 1.48 (0%) | 1.48 | 1.45 - 1.49 | 1.0503 times | Mon 28 September 2026 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.52 | 1.4162 times | Fri 25 September 2026 | 1.51 (0.67%) | 1.47 | 1.47 - 1.51 | 0.9634 times | Thu 24 September 2026 | 1.50 (-0.66%) | 1.50 | 1.47 - 1.51 | 0.945 times | Wed 23 September 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 0.7239 times | Tue 22 September 2026 | 1.51 (-1.31%) | 1.55 | 1.49 - 1.55 | 0.5949 times | Mon 21 September 2026 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.54 | 0.7686 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.46 and 1.5
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (-1.33%) | 1.52 | 1.48 - 1.52 | 0.1568 times | Fri 02 October 2026 | 1.50 (-0.66%) | 1.52 | 1.44 - 1.52 | 0.76 times | Fri 25 September 2026 | 1.51 (-1.95%) | 1.52 | 1.47 - 1.55 | 0.5408 times | Fri 18 September 2026 | 1.54 (1.99%) | 1.54 | 1.47 - 1.58 | 0.7703 times | Fri 11 September 2026 | 1.51 (-0.66%) | 1.52 | 1.44 - 1.54 | 0.5302 times | Fri 04 September 2026 | 1.52 (1.33%) | 1.50 | 1.48 - 1.58 | 0.5836 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.54 | 1.47 - 1.55 | 0.4215 times | Fri 21 August 2026 | 1.51 (-2.58%) | 1.58 | 1.48 - 1.59 | 1.8278 times | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 2.5403 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 1.8687 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.4935 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.46 and 1.54
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (-1.33%) | 1.47 | 1.44 - 1.52 | 0.17 times | Wed 30 September 2026 | 1.50 (-2.6%) | 1.51 | 1.44 - 1.58 | 1.0622 times | Mon 31 August 2026 | 1.54 (11.59%) | 1.38 | 1.37 - 1.66 | 2.61 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.8922 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.7427 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.6945 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.9354 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.6554 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 1.2004 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 1.0372 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 2.4672 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.31 and 1.83
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (22.31%) | 1.19 | 1.14 - 1.66 | 0.7992 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.0721 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4604 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3839 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5408 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.0259 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.769 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6598 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6561 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6328 times | Fri 30 December 2016 | 3.15 (0%) | 4.10 | 2.85 - 4.32 | 0.6646 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodTimes in short term but the sell signal is initial and weak.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.51 | 1.51 | 1.52 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.42 | 1.41 | 1.41 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
