ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong intraday Stock price targets for GoodTimes are 1.16 and 1.18

Intraday Target 11.16
Intraday Target 21.16
Intraday Target 31.1766666666667
Intraday Target 41.18
Intraday Target 51.2

Daily price and volume Good Times

Date Closing Open Range Volume
Wed 14 January 2026 1.17 (2.63%) 1.19 1.17 - 1.19 0.5181 times
Tue 13 January 2026 1.14 (-5%) 1.20 1.14 - 1.24 1.5674 times
Mon 12 January 2026 1.20 (-0.83%) 1.21 1.20 - 1.23 0.6468 times
Fri 09 January 2026 1.21 (-1.63%) 1.24 1.19 - 1.27 0.5478 times
Thu 08 January 2026 1.23 (0.82%) 1.24 1.21 - 1.25 0.4125 times
Wed 07 January 2026 1.22 (-1.61%) 1.22 1.21 - 1.26 0.5709 times
Tue 06 January 2026 1.24 (0.81%) 1.23 1.23 - 1.29 1.4932 times
Mon 05 January 2026 1.23 (2.5%) 1.20 1.19 - 1.25 1.5954 times
Fri 02 January 2026 1.20 (-0.83%) 1.19 1.19 - 1.25 0.8332 times
Wed 31 December 2025 1.21 (0%) 1.21 1.17 - 1.24 1.8149 times
Tue 30 December 2025 1.21 (4.31%) 1.16 1.16 - 1.25 1.6086 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.11 and 1.21

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1833333333333
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Wed 14 January 2026 1.17 (-3.31%) 1.21 1.14 - 1.24 0.529 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 0.8944 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 0.9871 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 2.7343 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.8069 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.421 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 0.9692 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.231 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 1.3576 times
Fri 14 November 2025 1.32 (-0.75%) 1.30 1.26 - 1.40 1.0695 times
Fri 07 November 2025 1.33 (-8.28%) 1.37 1.26 - 1.40 0.6612 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.08 and 1.23

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.2
Monthly Target 41.26
Monthly Target 51.35

Monthly price and volumes Good Times

Date Closing Open Range Volume
Wed 14 January 2026 1.17 (-3.31%) 1.19 1.14 - 1.29 0.5127 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8626 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0739 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.6177 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3577 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.8065 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6684 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.206 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4601 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4343 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.3375 times

 monthly chart GoodTimes

Yearly price and charts GoodTimes

Strong yearly Stock price targets for GoodTimes GTIM are 1.08 and 1.23

Yearly Target 11.05
Yearly Target 21.11
Yearly Target 31.2
Yearly Target 41.26
Yearly Target 51.35

Yearly price and volumes Good Times

Date Closing Open Range Volume
Wed 14 January 2026 1.17 (-3.31%) 1.19 1.14 - 1.29 0.0581 times
Wed 31 December 2025 1.21 (-53.28%) 2.55 1.10 - 2.65 1.1687 times
Tue 31 December 2024 2.59 (1.97%) 2.54 2.18 - 3.45 0.5068 times
Fri 29 December 2023 2.54 (13.39%) 2.30 2.15 - 3.57 0.4231 times
Fri 30 December 2022 2.24 (-48.39%) 4.30 2.02 - 4.96 0.5943 times
Fri 31 December 2021 4.34 (52.28%) 2.99 2.57 - 6.32 3.2663 times
Thu 31 December 2020 2.85 (79.25%) 1.61 0.45 - 3.24 1.8951 times
Tue 31 December 2019 1.59 (-36.4%) 2.42 1.30 - 3.01 0.7068 times
Mon 31 December 2018 2.50 (6.38%) 2.65 2.25 - 5.20 0.7028 times
Wed 27 December 2017 2.35 (-25.4%) 3.20 2.25 - 3.78 0.6779 times
Fri 30 December 2016 3.15 (-34.38%) 4.71 2.75 - 5.28 1.7493 times

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodTimes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.25
50 day DMA 1.27
100 day DMA 1.45
150 day DMA 1.51
200 day DMA 1.59

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.21
12 day EMA1.211.221.23
20 day EMA1.231.241.25
35 day EMA1.261.271.28
50 day EMA1.291.31.31

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.22
12 day SMA1.21.21.2
20 day SMA1.221.231.23
35 day SMA1.251.251.26
50 day SMA1.271.271.28
100 day SMA1.451.451.46
150 day SMA1.511.511.52
200 day SMA1.591.61.6

Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top