Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.17 and 1.19
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.20 | 1.2261 times | Mon 02 March 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.21 | 0.5071 times | Fri 27 February 2026 | 1.19 (-0.83%) | 1.18 | 1.18 - 1.24 | 1.3965 times | Thu 26 February 2026 | 1.20 (0%) | 1.22 | 1.20 - 1.22 | 0.4281 times | Wed 25 February 2026 | 1.20 (0%) | 1.23 | 1.20 - 1.23 | 0.2203 times | Tue 24 February 2026 | 1.20 (0.84%) | 1.22 | 1.19 - 1.23 | 0.9144 times | Mon 23 February 2026 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.23 | 3.0299 times | Fri 20 February 2026 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.22 | 0.5278 times | Thu 19 February 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.24 | 1.409 times | Wed 18 February 2026 | 1.23 (0.82%) | 1.23 | 1.20 - 1.23 | 0.3408 times | Tue 17 February 2026 | 1.22 (1.67%) | 1.23 | 1.20 - 1.24 | 1.5835 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.17 and 1.2
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.21 | 0.2533 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.24 | 0.8752 times | Fri 20 February 2026 | 1.21 (0.83%) | 1.23 | 1.20 - 1.24 | 0.5643 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.22 | 0.1251 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.29 | 1.19 - 1.29 | 2.6992 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 1.1874 times | Fri 30 January 2026 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.26 | 0.7343 times | Fri 23 January 2026 | 1.22 (5.17%) | 1.16 | 1.14 - 1.25 | 0.7046 times | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 1.1559 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 1.7007 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 1.8768 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.2
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.21 | 0.0417 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8965 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7568 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.8002 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0379 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.4965 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3457 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7795 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.646 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.1991 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4447 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.09 and 1.24
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.2033333333333 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.18 (-2.48%) | 1.19 | 1.14 - 1.29 | 0.1961 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1525 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4998 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4172 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5861 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.2209 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8688 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.697 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6931 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6685 times | Fri 30 December 2016 | 3.15 (-34.38%) | 4.71 | 2.75 - 5.28 | 1.7251 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
