Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.51 and 1.56
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.56 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.53 (2%) | 1.49 | 1.48 - 1.53 | 0.7764 times | Wed 16 September 2026 | 1.50 (0%) | 1.48 | 1.47 - 1.51 | 0.9712 times | Tue 15 September 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.52 | 1.0192 times | Mon 14 September 2026 | 1.51 (0%) | 1.54 | 1.50 - 1.54 | 1.4928 times | Fri 11 September 2026 | 1.51 (0.67%) | 1.53 | 1.47 - 1.53 | 1.1601 times | Thu 10 September 2026 | 1.50 (-1.32%) | 1.54 | 1.49 - 1.54 | 0.4466 times | Wed 09 September 2026 | 1.52 (1.33%) | 1.51 | 1.49 - 1.54 | 1.0192 times | Tue 08 September 2026 | 1.50 (-1.32%) | 1.52 | 1.44 - 1.52 | 1.8345 times | Fri 04 September 2026 | 1.52 (0%) | 1.51 | 1.49 - 1.52 | 0.6355 times | Thu 03 September 2026 | 1.52 (-1.94%) | 1.56 | 1.50 - 1.58 | 0.6445 times | Wed 02 September 2026 | 1.55 (4.03%) | 1.49 | 1.49 - 1.58 | 1.9874 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.47 and 1.54
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.53 (1.32%) | 1.54 | 1.47 - 1.54 | 0.544 times | Fri 11 September 2026 | 1.51 (-0.66%) | 1.52 | 1.44 - 1.54 | 0.5696 times | Fri 04 September 2026 | 1.52 (1.33%) | 1.50 | 1.48 - 1.58 | 0.6271 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.54 | 1.47 - 1.55 | 0.4529 times | Fri 21 August 2026 | 1.51 (-2.58%) | 1.58 | 1.48 - 1.59 | 1.9639 times | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 2.7295 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 2.0079 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.5302 times | Fri 24 July 2026 | 1.39 (0%) | 1.37 | 1.36 - 1.41 | 0.3844 times | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.1905 times | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 1.0757 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.49 and 1.63
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.53 (-0.65%) | 1.51 | 1.44 - 1.58 | 0.4834 times | Mon 31 August 2026 | 1.54 (11.59%) | 1.38 | 1.37 - 1.66 | 2.2108 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.7557 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.6291 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.5882 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.7923 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.5552 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 1.0168 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.8786 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 2.0898 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.2049 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.34 and 1.86
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.53 (26.45%) | 1.19 | 1.14 - 1.66 | 0.7503 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.0778 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4629 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3859 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5437 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.0419 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.7785 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6633 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6596 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6362 times | Fri 30 December 2016 | 3.15 (0%) | 4.00 | 2.85 - 4.48 | 0.7351 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.51 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.47 | 1.47 | 1.46 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
