Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.32 and 1.38
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.39 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (3.08%) | 1.30 | 1.29 - 1.35 | 2.0159 times | Wed 17 June 2026 | 1.30 (0.78%) | 1.29 | 1.29 - 1.30 | 0.7059 times | Tue 16 June 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.32 | 2.4579 times | Mon 15 June 2026 | 1.29 (0.78%) | 1.27 | 1.27 - 1.30 | 0.9062 times | Fri 12 June 2026 | 1.28 (1.59%) | 1.28 | 1.27 - 1.30 | 0.6645 times | Thu 11 June 2026 | 1.26 (-1.56%) | 1.28 | 1.26 - 1.28 | 0.5437 times | Wed 10 June 2026 | 1.28 (-0.78%) | 1.30 | 1.27 - 1.30 | 1.0747 times | Tue 09 June 2026 | 1.29 (-0.77%) | 1.30 | 1.29 - 1.34 | 1.0715 times | Mon 08 June 2026 | 1.30 (0%) | 1.29 | 1.29 - 1.31 | 0.1399 times | Fri 05 June 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.31 | 0.4197 times | Thu 04 June 2026 | 1.31 (0%) | 1.31 | 1.30 - 1.31 | 0.0763 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.31 and 1.39
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 1.3728 times | Fri 12 June 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 0.7883 times | Fri 05 June 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.32 | 0.7259 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.35 | 1.0285 times | Fri 22 May 2026 | 1.28 (3.23%) | 1.22 | 1.22 - 1.33 | 1.1813 times | Fri 15 May 2026 | 1.24 (-1.59%) | 1.28 | 1.22 - 1.28 | 0.6534 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.24 - 1.30 | 0.7043 times | Fri 01 May 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.31 | 0.3515 times | Fri 24 April 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.33 | 1.4833 times | Fri 17 April 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.29 | 1.7107 times | Fri 10 April 2026 | 1.26 (5.88%) | 1.19 | 1.19 - 1.30 | 1.2265 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.3 and 1.39
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (3.88%) | 1.28 | 1.26 - 1.35 | 0.39 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.4916 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.6621 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4639 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8497 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7342 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7464 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0069 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.3198 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3354 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7342 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.24 and 1.45
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (10.74%) | 1.19 | 1.14 - 1.35 | 0.4221 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.116 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4793 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3996 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.563 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1499 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8415 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6868 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.683 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6588 times | Fri 30 December 2016 | 3.15 (0%) | 3.74 | 2.75 - 4.48 | 1.3207 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Good Times GTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.28 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.27 | 1.26 | 1.26 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.28 |
| 12 day SMA | 1.3 | 1.29 | 1.29 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
