ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong intraday Stock price targets for DaveS are 18.61 and 20.17

Intraday Target 117.33
Intraday Target 218.33
Intraday Target 318.893333333333
Intraday Target 419.89
Intraday Target 520.45

Daily price and volume Dave S

Date Closing Open Range Volume
Thu 15 January 2026 19.32 (5.17%) 18.23 17.90 - 19.46 1.2739 times
Wed 14 January 2026 18.37 (2.28%) 17.95 17.86 - 18.86 0.9709 times
Tue 13 January 2026 17.96 (1.47%) 17.62 17.53 - 18.23 0.8231 times
Mon 12 January 2026 17.70 (2.31%) 17.04 17.04 - 17.88 0.8886 times
Fri 09 January 2026 17.30 (0.52%) 17.12 16.67 - 17.41 0.838 times
Thu 08 January 2026 17.21 (4.68%) 16.16 16.05 - 17.88 0.9265 times
Wed 07 January 2026 16.44 (-1.26%) 16.63 16.20 - 16.86 0.8409 times
Tue 06 January 2026 16.65 (-1.36%) 16.56 16.21 - 17.28 0.9576 times
Mon 05 January 2026 16.88 (-0.94%) 17.04 16.79 - 17.69 1.174 times
Fri 02 January 2026 17.04 (5.12%) 16.32 16.06 - 17.48 1.3065 times
Wed 31 December 2025 16.21 (1.69%) 15.93 15.80 - 16.27 0.7361 times

 Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 18.18 and 20.6

Weekly Target 116.19
Weekly Target 217.75
Weekly Target 318.606666666667
Weekly Target 420.17
Weekly Target 521.03

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Thu 15 January 2026 19.32 (11.68%) 17.04 17.04 - 19.46 0.6896 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 0.8256 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.5872 times
Fri 26 December 2025 16.34 (-3.94%) 16.78 15.88 - 16.86 0.6454 times
Fri 19 December 2025 17.01 (-14.35%) 19.86 16.95 - 20.01 0.9956 times
Fri 12 December 2025 19.86 (14.67%) 17.34 17.15 - 21.27 2.3295 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 0.9595 times
Fri 28 November 2025 17.49 (23.87%) 13.81 13.52 - 18.10 0.9932 times
Fri 21 November 2025 14.12 (-0.21%) 14.02 13.04 - 15.23 0.9619 times
Fri 14 November 2025 14.15 (0.93%) 14.26 13.43 - 15.55 1.0124 times
Fri 07 November 2025 14.02 (-4.56%) 14.39 13.12 - 14.56 0.8668 times

 weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 17.69 and 21.1

Monthly Target 114.87
Monthly Target 217.09
Monthly Target 318.276666666667
Monthly Target 420.5
Monthly Target 521.69

Monthly price and volumes Dave S

Date Closing Open Range Volume
Thu 15 January 2026 19.32 (19.19%) 16.32 16.05 - 19.46 0.4088 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.2408 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.8994 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.3357 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.4782 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6422 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.7802 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.2266 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.756 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.2319 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.9736 times

 monthly chart DaveS

Yearly price and charts DaveS

Strong yearly Stock price targets for DaveS PLAY are 17.69 and 21.1

Yearly Target 114.87
Yearly Target 217.09
Yearly Target 318.276666666667
Yearly Target 420.5
Yearly Target 521.69

Yearly price and volumes Dave S

Date Closing Open Range Volume
Thu 15 January 2026 19.32 (19.19%) 16.32 16.05 - 19.46 0.0283 times
Wed 31 December 2025 16.21 (-44.47%) 29.72 13.04 - 35.53 0.9177 times
Tue 31 December 2024 29.19 (-45.79%) 53.55 24.99 - 69.82 0.9193 times
Fri 29 December 2023 53.85 (51.95%) 35.99 31.65 - 55.98 0.7962 times
Fri 30 December 2022 35.44 (-7.71%) 39.00 29.60 - 52.54 0.8223 times
Fri 31 December 2021 38.40 (27.91%) 30.14 26.80 - 51.73 0.9861 times
Thu 31 December 2020 30.02 (-25.27%) 40.48 4.61 - 48.80 3.5746 times
Tue 31 December 2019 40.17 (-9.85%) 43.91 37.20 - 59.60 0.6403 times
Mon 31 December 2018 44.56 (-21.87%) 55.00 37.85 - 67.05 0.72 times
Wed 27 December 2017 57.03 (1.3%) 57.23 45.71 - 73.48 0.5953 times
Fri 30 December 2016 56.30 (34.88%) 41.64 29.54 - 58.00 0.5964 times

Indicator Analysis of DaveS

Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dave S PLAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.51

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaveS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaveS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.

DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.25
20 day DMA 17.07
35 day DMA 17.57
50 day DMA 16.53
100 day DMA 18.24
150 day DMA 21.99
200 day DMA 21.54

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.7617.45
12 day EMA17.6517.3517.16
20 day EMA17.4117.2117.09
35 day EMA16.8616.7216.62
50 day EMA16.6116.516.42

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.7117.32
12 day SMA17.2516.9716.8
20 day SMA17.0717.0317.09
35 day SMA17.5717.4217.3
50 day SMA16.5316.4416.36
100 day SMA18.2418.318.37
150 day SMA21.9922.0322.08
200 day SMA21.5421.5421.53

Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top