Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 18.49 and 19.18
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.75 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.83 (-2.03%) | 19.22 | 18.83 - 19.52 | 0.7745 times | Wed 28 January 2026 | 19.22 (-0.36%) | 19.50 | 18.95 - 19.92 | 0.6663 times | Tue 27 January 2026 | 19.29 (1.53%) | 18.93 | 18.86 - 19.38 | 0.6464 times | Mon 26 January 2026 | 19.00 (-7.5%) | 20.20 | 18.67 - 20.53 | 1.1391 times | Fri 23 January 2026 | 20.54 (-0.72%) | 20.50 | 20.13 - 20.63 | 0.6514 times | Thu 22 January 2026 | 20.69 (-2.27%) | 21.25 | 20.68 - 22.10 | 0.7101 times | Wed 21 January 2026 | 21.17 (2.52%) | 21.18 | 20.23 - 21.66 | 1.5468 times | Tue 20 January 2026 | 20.65 (4.93%) | 19.24 | 19.05 - 21.42 | 0.9665 times | Fri 16 January 2026 | 19.68 (1.86%) | 20.10 | 19.31 - 20.44 | 1.6024 times | Thu 15 January 2026 | 19.32 (5.17%) | 18.23 | 17.90 - 19.46 | 1.2966 times | Wed 14 January 2026 | 18.37 (2.28%) | 17.95 | 17.86 - 18.86 | 0.9882 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.82 and 19.68
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.83 (-8.33%) | 20.20 | 18.67 - 20.53 | 0.5806 times | Fri 23 January 2026 | 20.54 (4.37%) | 19.24 | 19.05 - 22.10 | 0.6972 times | Fri 16 January 2026 | 19.68 (13.76%) | 17.04 | 17.04 - 20.44 | 1.013 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 0.8676 times | Fri 02 January 2026 | 17.04 (4.28%) | 16.26 | 15.68 - 17.48 | 0.6171 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6782 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.0462 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.448 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 1.0083 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0438 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 1.0108 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.44 and 23.49
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.83 (16.16%) | 16.32 | 16.05 - 22.10 | 0.7328 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1989 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8691 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2906 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4283 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6205 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7538 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1852 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7305 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1903 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9407 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 17.44 and 23.49
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.83 (16.16%) | 16.32 | 16.05 - 22.10 | 0.0524 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 0.9155 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.917 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7942 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.8203 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9837 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.5659 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6388 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.7182 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5939 times | Fri 30 December 2016 | 56.30 (34.88%) | 41.64 | 29.54 - 58.00 | 0.595 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8
Munafa value: 35 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaveS in short term but the sell signal is initial and weak.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.79 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.53 | 19.69 |
| 12 day EMA | 19.19 | 19.25 | 19.26 |
| 20 day EMA | 18.78 | 18.78 | 18.73 |
| 35 day EMA | 18.14 | 18.1 | 18.03 |
| 50 day EMA | 17.48 | 17.42 | 17.35 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.75 | 20.14 |
| 12 day SMA | 19.56 | 19.47 | 19.31 |
| 20 day SMA | 18.51 | 18.36 | 18.2 |
| 35 day SMA | 18.21 | 18.18 | 18.13 |
| 50 day SMA | 17.56 | 17.46 | 17.38 |
| 100 day SMA | 17.79 | 17.84 | 17.89 |
| 150 day SMA | 21.3 | 21.38 | 21.46 |
| 200 day SMA | 21.67 | 21.66 | 21.65 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
