Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 15.46 and 16.19
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.75 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.96 (-2.33%) | 16.26 | 15.68 - 16.41 | 0.5368 times | Fri 26 December 2025 | 16.34 (0.62%) | 16.14 | 16.10 - 16.42 | 0.6197 times | Wed 24 December 2025 | 16.24 (-0.06%) | 16.11 | 16.08 - 16.40 | 0.3503 times | Tue 23 December 2025 | 16.25 (1.31%) | 15.96 | 15.88 - 16.52 | 0.9064 times | Mon 22 December 2025 | 16.04 (-5.7%) | 16.78 | 15.90 - 16.86 | 1.8454 times | Fri 19 December 2025 | 17.01 (-5.66%) | 17.97 | 16.95 - 17.97 | 1.7767 times | Thu 18 December 2025 | 18.03 (-2.75%) | 18.67 | 17.93 - 18.83 | 0.5678 times | Wed 17 December 2025 | 18.54 (0.27%) | 18.48 | 18.28 - 19.11 | 1.0631 times | Tue 16 December 2025 | 18.49 (-5.33%) | 19.61 | 18.32 - 19.83 | 1.2581 times | Mon 15 December 2025 | 19.53 (-1.66%) | 19.86 | 19.38 - 20.01 | 1.0757 times | Fri 12 December 2025 | 19.86 (-4.1%) | 20.95 | 19.52 - 20.95 | 1.084 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 15.46 and 16.19
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.96 (-2.33%) | 16.26 | 15.68 - 16.41 | 0.0998 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6921 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.0676 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.4981 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 1.029 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0651 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 1.0315 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0857 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.9295 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.5016 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.603 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 13.03 and 18.62
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.96 (-8.75%) | 17.24 | 15.68 - 21.27 | 1.1219 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8564 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2718 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4075 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6115 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7429 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.168 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7199 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.173 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9271 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9029 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 3.26 and 25.75
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 21.51 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 44 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.96 (-45.32%) | 29.72 | 13.04 - 35.53 | 0.8646 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.8702 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7537 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.7784 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9334 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.3838 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6061 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.6815 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5636 times | Fri 30 December 2016 | 56.30 (34.88%) | 41.64 | 29.54 - 58.00 | 0.5646 times | Thu 31 December 2015 | 41.74 (0%) | 37.37 | 34.50 - 42.97 | 0.0649 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaveS in short term and the sell signal is strong.
DaveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.86 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.45 |
| 100 day DMA | 19.17 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.62 | 16.76 |
| 12 day EMA | 17.04 | 17.24 | 17.4 |
| 20 day EMA | 17.16 | 17.29 | 17.39 |
| 35 day EMA | 17.07 | 17.14 | 17.19 |
| 50 day EMA | 16.57 | 16.6 | 16.61 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.38 | 16.71 |
| 12 day SMA | 17.75 | 18.11 | 18.25 |
| 20 day SMA | 17.86 | 17.93 | 17.99 |
| 35 day SMA | 16.51 | 16.43 | 16.37 |
| 50 day SMA | 16.45 | 16.5 | 16.55 |
| 100 day SMA | 19.17 | 19.26 | 19.35 |
| 150 day SMA | 22.44 | 22.48 | 22.5 |
| 200 day SMA | 21.64 | 21.66 | 21.67 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
