Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 18.12 and 19.12
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.36 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.37 (2.28%) | 17.95 | 17.86 - 18.86 | 1.0261 times | Tue 13 January 2026 | 17.96 (1.47%) | 17.62 | 17.53 - 18.23 | 0.8699 times | Mon 12 January 2026 | 17.70 (2.31%) | 17.04 | 17.04 - 17.88 | 0.9391 times | Fri 09 January 2026 | 17.30 (0.52%) | 17.12 | 16.67 - 17.41 | 0.8856 times | Thu 08 January 2026 | 17.21 (4.68%) | 16.16 | 16.05 - 17.88 | 0.9792 times | Wed 07 January 2026 | 16.44 (-1.26%) | 16.63 | 16.20 - 16.86 | 0.8886 times | Tue 06 January 2026 | 16.65 (-1.36%) | 16.56 | 16.21 - 17.28 | 1.012 times | Mon 05 January 2026 | 16.88 (-0.94%) | 17.04 | 16.79 - 17.69 | 1.2407 times | Fri 02 January 2026 | 17.04 (5.12%) | 16.32 | 16.06 - 17.48 | 1.3808 times | Wed 31 December 2025 | 16.21 (1.69%) | 15.93 | 15.80 - 16.27 | 0.778 times | Tue 30 December 2025 | 15.94 (-0.13%) | 15.87 | 15.71 - 16.08 | 0.8375 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.71 and 19.53
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.37 (6.18%) | 17.04 | 17.04 - 18.86 | 0.4782 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 0.8444 times | Fri 02 January 2026 | 17.04 (4.28%) | 16.26 | 15.68 - 17.48 | 0.6006 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6601 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.0182 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.3824 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.9813 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0158 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.9837 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0354 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.8865 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.21 and 20.02
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.37 (13.33%) | 16.32 | 16.05 - 18.86 | 0.3586 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2473 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9041 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3427 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.486 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6456 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7843 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.233 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.76 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2384 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9787 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 17.21 and 20.02
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.37 (13.33%) | 16.32 | 16.05 - 18.86 | 0.0247 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 0.918 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.9196 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7964 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.8226 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9864 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.5759 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6405 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.7202 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5955 times | Fri 30 December 2016 | 56.30 (34.88%) | 41.64 | 29.54 - 58.00 | 0.5966 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.42 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.3 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.45 | 17.2 |
| 12 day EMA | 17.35 | 17.16 | 17.01 |
| 20 day EMA | 17.22 | 17.1 | 17.01 |
| 35 day EMA | 16.76 | 16.67 | 16.59 |
| 50 day EMA | 16.54 | 16.47 | 16.41 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.32 | 17.06 |
| 12 day SMA | 16.97 | 16.8 | 16.66 |
| 20 day SMA | 17.03 | 17.09 | 17.18 |
| 35 day SMA | 17.42 | 17.3 | 17.16 |
| 50 day SMA | 16.44 | 16.36 | 16.31 |
| 100 day SMA | 18.3 | 18.37 | 18.43 |
| 150 day SMA | 22.03 | 22.08 | 22.12 |
| 200 day SMA | 21.54 | 21.53 | 21.54 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
