NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 16.47
Daily Resistance: 17.49
5 Day DMA Moving Average is 18.32
20 Day DMA Moving Average is 17.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-5.66%	17.97	17.01	17.97	16.95	1.64 times
Thu 18 Dec 2025	-2.75%	18.67	18.03	18.83	17.93	0.52 times
Wed 17 Dec 2025	0.27%	18.48	18.54	19.11	18.28	0.98 times
Tue 16 Dec 2025	-5.33%	19.61	18.49	19.83	18.32	1.16 times
Mon 15 Dec 2025	-1.66%	19.86	19.53	20.01	19.38	0.99 times
Fri 12 Dec 2025	-4.1%	20.95	19.86	20.95	19.52	1 times
Thu 11 Dec 2025	1.97%	20.64	20.71	21.27	20.29	1.41 times
Wed 10 Dec 2025	13.02%	18.35	20.31	21.18	18.31	5.58 times
Tue 09 Dec 2025	1.13%	17.49	17.97	18.07	17.15	3.33 times
Mon 08 Dec 2025	2.6%	17.34	17.77	17.80	17.18	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dave & Buster's Entertainment, Inc. PLAY ADX is: 2, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dave & Buster's Entertainment, Inc. PLAY are:

ADX	+DY	-DY
1.8	26.4	25.5
14.8	28.2	20.9
20	29.7	19.8
20.7	31	20.4
38.2	34.5	15.5
41.4	36	14.9
57.1	39.3	10.7
56.7	41.6	11.5
31.7	27.8	14.4
28.6	27.8	15.5

ADX charts for Dave & Buster's Entertainment, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dave & Buster's Entertainment, Inc. PLAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dave & Buster's Entertainment, Inc. is 17.76

50 day MA of Dave & Buster's Entertainment, Inc. is 16.65

100 day MA of Dave & Buster's Entertainment, Inc. is 19.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dave & Buster's Entertainment, Inc. PLAY is uptrend

Historical Moving averages values of Dave & Buster's Entertainment, Inc. PLAY are:

Price	20 day	50 day	100 day
17.01	17.76	16.65	19.71
18.03	17.56	16.65	19.84
18.54	17.34	16.64	19.96
18.49	17.13	16.63	20.09
19.53	16.94	16.62	20.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1138560 M

Current day volume is 1.613 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.01	-5.66%	-5.34%	1.613 times
18.03	-2.75%	-3.43%	0.515 times
18.54	0.27%	0.32%	0.965 times
18.49	-5.33%	-5.71%	1.142 times
19.53	-1.66%	-1.66%	0.977 times
19.86	-4.1%	-5.2%	0.984 times
20.71	1.97%	0.34%	1.394 times
20.31	13.02%	10.68%	5.499 times
17.97	1.13%	2.74%	3.285 times
17.77	2.6%	2.48%	1.034 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dave & Buster's Entertainment, Inc. PLAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dave & Buster's Entertainment, Inc. PLAY is: 17.76 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dave & Buster's Entertainment, Inc. PLAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.01	17.76	1.69	21.13	14.39
18.03	17.56	1.96	21.48	13.64
18.54	17.34	2.14	21.63	13.05
18.49	17.13	2.23	21.58	12.68
19.53	16.94	2.26	21.46	12.42

Bollinger Bands charts for Dave & Buster's Entertainment, Inc. PLAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dave & Buster's Entertainment, Inc. PLAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

14 day Dave & Buster's Entertainment, Inc. PLAY RSI is: 53.84

According to RSI indicator, Selling is dominating the stock of Dave & Buster's Entertainment, Inc. PLAY

Historical values of RSI indicator for Dave & Buster's Entertainment, Inc. are as follows in descending order:

53.84 55.13 54.89 56.6 58.08 57.33 58.27 59.14 55.19 56.49 57.18 58.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dave & Buster's Entertainment, Inc. PLAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

12,26,9 day Dave & Buster's Entertainment, Inc. PLAY MACD is: 18.19, 17.57, 0.62

According to MACD indicator, Prices of Dave & Buster's Entertainment, Inc. PLAY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dave & Buster's Entertainment, Inc. PLAY are:

18.19, 17.57, 0.62
18.41, 17.61, 0.8
18.48, 17.58, 0.9
18.47, 17.5, 0.97
18.47, 17.42, 1.05
18.28, 17.25, 1.03
17.99, 17.04, 0.95
17.5, 16.75, 0.75
16.99, 16.46, 0.53
16.81, 16.34, 0.47

MACD charts of Dave & Buster's Entertainment, Inc. PLAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dave & Buster's Entertainment, Inc. PLAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dave & Buster's Entertainment, Inc. PLAY CCI is: -82

According to CCI indicator, Dave & Buster's Entertainment, Inc. PLAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dave & Buster's Entertainment, Inc.

Historical CCI values of Dave & Buster's Entertainment, Inc. PLAY are:

-82 -17 9 25 77 109 153 97 -53 -63

CCI charts of Dave & Buster's Entertainment, Inc. PLAY are below. Second charts towards left.

Dave & Buster's Entertainment, Inc. PLAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dave & Buster's Entertainment, Inc. PLAY Stochastics is: 21

According to Stochastics indicator, Selling is coming in Dave & Buster's Entertainment, Inc.

Dave & Buster's Entertainment, Inc. PLAY is closing near its lowest lows

Historical Stochastics values of Dave & Buster's Entertainment, Inc. PLAY are:

21 21 21 21 21 21 21 21 21 21

Dave & Buster's Entertainment, Inc. PLAY Stochastics charts are below. Third charts to the left, at the bottom