NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

  • Daily Support: 24.66
  • Daily Resistance: 25.58
  • 5 Day DMA Moving Average is 25.02
  • 20 Day DMA Moving Average is 26.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 25.95 25.20 25.95 25.031.38 times
Wed 19 Feb 2025 -2.93% 25.95 25.20 25.95 25.031.38 times
Tue 18 Feb 2025 6.79% 24.40 25.96 26.12 24.361.79 times
Fri 14 Feb 2025 -0.49% 24.45 24.31 24.58 23.311.27 times
Thu 13 Feb 2025 0.91% 24.25 24.43 24.51 23.611.15 times
Wed 12 Feb 2025 -3.39% 25.08 24.21 25.33 24.141.12 times
Tue 11 Feb 2025 1.79% 24.31 25.06 25.38 24.311.07 times
Mon 10 Feb 2025 -3.9% 25.62 24.62 25.96 24.531.42 times
Fri 07 Feb 2025 -5.6% 26.96 25.62 27.23 25.581.8 times
Thu 06 Feb 2025 2.18% 26.69 27.14 27.40 26.660.8 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dave & Buster's Entertainment, Inc. PLAY ADX is: 9, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dave & Buster's Entertainment, Inc. PLAY are:

ADX +DY -DY
8.818.422
8.219.322.8
9.120.124.2
32.213.626.5
31.114.126.8
25.81525.5
24.21626.3
21.716.926.3
12.11823
019.319.3

ADX charts for Dave & Buster's Entertainment, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dave & Buster's Entertainment, Inc. PLAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dave & Buster's Entertainment, Inc. is 26.3

50 day MA of Dave & Buster's Entertainment, Inc. is 27.18

100 day MA of Dave & Buster's Entertainment, Inc. is 31.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dave & Buster's Entertainment, Inc. PLAY is downtrend

Historical Moving averages values of Dave & Buster's Entertainment, Inc. PLAY are:

Price 20 day 50 day 100 day
25.2026.327.1831.6
25.2026.3827.4131.67
25.9626.4427.6231.75
24.3126.3527.8331.81
24.4326.3328.0631.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1585410 M

Current day volume is 0.763 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price Percent Change Percent change within day Volume change
25.200%-2.89%0.763 times
25.20-2.93%-2.89%0.763 times
25.966.79%6.39%0.987 times
24.31-0.49%-0.57%0.697 times
24.430.91%0.74%0.636 times
24.21-3.39%-3.47%0.618 times
25.061.79%3.09%0.587 times
24.62-3.9%-3.9%0.78 times
25.62-5.6%-4.97%0.992 times
27.142.18%1.69%0.443 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dave & Buster's Entertainment, Inc. PLAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dave & Buster's Entertainment, Inc. PLAY is: 26.3 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dave & Buster's Entertainment, Inc. PLAY are:

Price 20 day SMA Deviation Upper Band Lower Band
25.20 26.3 1.35 2923.6
25.20 26.38 1.33 29.0423.72
25.96 26.44 1.3 29.0523.83
24.31 26.35 1.4 29.1523.55
24.43 26.33 1.42 29.1623.5

Bollinger Bands charts for Dave & Buster's Entertainment, Inc. PLAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dave & Buster's Entertainment, Inc. PLAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

14 day Dave & Buster's Entertainment, Inc. PLAY RSI is: 54.91

According to RSI indicator,

Historical values of RSI indicator for Dave & Buster's Entertainment, Inc. are as follows in descending order:

54.91 54.91 54.75 53.51 51.92 53.35 53.27 54.33 54.56 55.97 56.82 56.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dave & Buster's Entertainment, Inc. PLAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

12,26,9 day Dave & Buster's Entertainment, Inc. PLAY MACD is: 25.48, 26.3, -0.82

According to MACD indicator, Prices of Dave & Buster's Entertainment, Inc. PLAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dave & Buster's Entertainment, Inc. PLAY are:

  • 25.48, 26.3, -0.82
  • 25.53, 26.39, -0.86
  • 25.59, 26.49, -0.9
  • 25.52, 26.53, -1.01
  • 25.74, 26.71, -0.97
  • 25.98, 26.89, -0.91
  • 26.3, 27.1, -0.8
  • 26.52, 27.26, -0.74
  • 26.86, 27.47, -0.61
  • 27.09, 27.62, -0.53

MACD charts of Dave & Buster's Entertainment, Inc. PLAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dave & Buster's Entertainment, Inc. PLAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dave & Buster's Entertainment, Inc. PLAY CCI is: -23

According to CCI indicator, Dave & Buster's Entertainment, Inc. PLAY is in negative territory which means that selling is dominating the stock

Historical CCI values of Dave & Buster's Entertainment, Inc. PLAY are:

-23 -23 -17 -112 -105 -79 -55 -47 27 89

CCI charts of Dave & Buster's Entertainment, Inc. PLAY are below. Second charts towards left.

Dave & Buster's Entertainment, Inc. PLAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dave & Buster's Entertainment, Inc. PLAY Stochastics is: 40

According to Stochastics indicator, Buying is coming in Dave & Buster's Entertainment, Inc.

Dave & Buster's Entertainment, Inc. PLAY is neither over-bought, nor over-sold

Historical Stochastics values of Dave & Buster's Entertainment, Inc. PLAY are:

40 40 40 40 40 40 40 40 40 40

Dave & Buster's Entertainment, Inc. PLAY Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

These are NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Videos related to: NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values NASDAQ

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top