NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 16.82
Daily Resistance: 17.77
5 Day DMA Moving Average is 17.61
20 Day DMA Moving Average is 15.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.73%	18.17	17.32	18.22	17.27	1.13 times
Thu 04 Dec 2025	3.77%	17.56	18.18	18.30	17.07	1.47 times
Wed 03 Dec 2025	0%	17.45	17.52	17.81	17.26	0.99 times
Tue 02 Dec 2025	-0.06%	17.53	17.52	17.77	17.04	0.82 times
Mon 01 Dec 2025	0.23%	17.24	17.53	17.81	17.00	1.68 times
Fri 28 Nov 2025	0.46%	17.45	17.49	18.10	17.25	0.84 times
Wed 26 Nov 2025	8.74%	16.41	17.41	17.48	15.94	1.4 times
Tue 25 Nov 2025	15.51%	13.91	16.01	16.14	13.90	1.2 times
Mon 24 Nov 2025	-1.84%	13.81	13.86	14.30	13.52	2.85 times
Fri 21 Nov 2025	7.62%	13.13	14.12	14.25	13.04	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1500360 M

Current day volume is 0.708 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.32	-4.73%	-4.68%	0.708 times
18.18	3.77%	3.53%	0.923 times
17.52	0%	0.4%	0.618 times
17.52	-0.06%	-0.06%	0.513 times
17.53	0.23%	1.68%	1.05 times
17.49	0.46%	0.23%	0.527 times
17.41	8.74%	6.09%	0.88 times
16.01	15.51%	15.1%	0.754 times
13.86	-1.84%	0.36%	1.785 times
14.12	7.62%	7.54%	0.789 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day