NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 7.91
Daily Resistance: 8.28
5 Day DMA Moving Average is 8.41
20 Day DMA Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.37%	8.30	8.14	8.41	8.04	1.22 times
Thu 10 Sep 2026	-0.24%	8.07	8.17	8.35	7.94	1.5 times
Wed 09 Sep 2026	-7.35%	8.79	8.19	8.83	8.05	1.73 times
Tue 08 Sep 2026	1.38%	8.80	8.84	8.90	8.64	1.17 times
Fri 04 Sep 2026	0.58%	8.59	8.72	8.89	8.52	1.7 times
Thu 03 Sep 2026	-7.17%	9.36	8.67	9.39	8.55	1.52 times
Wed 02 Sep 2026	10.53%	8.42	9.34	9.42	8.30	2.09 times
Tue 01 Sep 2026	-5.8%	8.80	8.45	8.90	8.36	1.61 times
Mon 31 Aug 2026	-4.57%	9.40	8.97	9.42	8.89	1.38 times
Fri 28 Aug 2026	2.4%	9.16	9.40	9.57	9.13	1.23 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1652714.6 M

Current day volume is 0.885 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.14	-0.37%	-1.93%	0.885 times
8.17	-0.24%	1.24%	1.085 times
8.19	-7.35%	-6.83%	1.249 times
8.84	1.38%	0.45%	0.85 times
8.72	0.58%	1.51%	1.23 times
8.67	-7.17%	-7.37%	1.099 times
9.34	10.53%	10.93%	1.509 times
8.45	-5.8%	-3.98%	1.164 times
8.97	-4.57%	-4.57%	0.998 times
9.40	2.4%	2.62%	0.891 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day