NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 10.13
Daily Resistance: 10.66
5 Day DMA Moving Average is 10.1
20 Day DMA Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	2.3%	10.08	10.23	10.55	10.02	1.28 times
Wed 13 May 2026	2.88%	9.80	10.00	10.29	9.73	1.51 times
Tue 12 May 2026	-5.17%	10.17	9.72	10.76	9.72	1.54 times
Mon 11 May 2026	-0.58%	10.20	10.25	10.41	10.04	1.1 times
Fri 08 May 2026	-1.53%	10.47	10.31	10.82	10.19	1.23 times
Thu 07 May 2026	-2.7%	10.80	10.47	10.90	10.46	1.03 times
Wed 06 May 2026	0%	10.53	10.76	11.33	10.50	1.02 times
Wed 06 May 2026	2.87%	10.53	10.76	11.33	10.50	1.02 times
Tue 05 May 2026	-3.15%	10.80	10.46	10.99	10.32	1.31 times
Mon 04 May 2026	-7.14%	12.20	10.80	12.20	10.75	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 883260 M

Current day volume is 1.777 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.23	2.3%	1.49%	1.777 times
10.00	2.88%	2.04%	2.107 times
9.72	-5.17%	-4.42%	2.142 times
10.25	-0.58%	0.49%	1.535 times
10.31	-1.53%	-1.53%	1.706 times
10.47	-2.7%	-3.06%	1.428 times
10.76	0%	2.18%	1.423 times
10.76	2.87%	2.18%	1.423 times
10.46	-3.15%	-3.15%	1.816 times
10.80	-7.14%	-11.48%	1.29 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day