NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 13.91
Daily Resistance: 14.5
5 Day DMA Moving Average is 14.81
20 Day DMA Moving Average is 16.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.26%	14.33	14.24	14.75	14.16	1.23 times
Fri 27 Feb 2026	-5.03%	15.13	14.72	15.19	14.60	0.69 times
Thu 26 Feb 2026	3.4%	15.06	15.50	15.67	14.91	0.76 times
Wed 25 Feb 2026	2.6%	14.83	14.99	15.06	14.33	0.99 times
Tue 24 Feb 2026	-3.31%	15.10	14.61	15.10	14.53	0.49 times
Mon 23 Feb 2026	-1.95%	15.21	15.11	15.24	14.45	1.04 times
Fri 20 Feb 2026	-1.15%	15.56	15.41	15.83	15.06	0.89 times
Thu 19 Feb 2026	-5.57%	16.38	15.59	16.59	15.30	1.5 times
Wed 18 Feb 2026	4.3%	15.81	16.51	16.90	15.72	0.98 times
Tue 17 Feb 2026	6.6%	15.12	15.83	15.94	14.80	1 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 830794.8 M

Current day volume is 1.503 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.24	-3.26%	-0.63%	1.503 times
14.72	-5.03%	-2.71%	0.841 times
15.50	3.4%	2.92%	0.923 times
14.99	2.6%	1.08%	1.215 times
14.61	-3.31%	-3.25%	0.601 times
15.11	-1.95%	-0.66%	1.273 times
15.41	-1.15%	-0.96%	1.086 times
15.59	-5.57%	-4.82%	1.838 times
16.51	4.3%	4.43%	1.201 times
15.83	6.6%	4.7%	1.218 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day