Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -5.12% 25.68 25.20 28.70 23.310.34 times
Fri 31 Jan 2025 -9.01% 29.72 26.56 32.40 22.831.025 times
Tue 31 Dec 2024 -19.1% 37.15 29.19 37.35 24.992.023 times
Tue 26 Nov 2024 -2.3% 37.45 36.08 43.73 33.090.769 times
Thu 31 Oct 2024 8.46% 33.90 36.93 40.46 31.290.699 times
Mon 30 Sep 2024 8.65% 30.90 34.05 34.91 29.312.15 times
Fri 30 Aug 2024 -16.67% 37.85 31.34 37.87 30.450.773 times
Wed 31 Jul 2024 -5.53% 39.74 37.61 41.10 35.150.66 times
Fri 28 Jun 2024 -22.08% 51.44 39.81 52.73 37.661.568 times
Fri 31 May 2024 -4.33% 53.56 51.09 57.10 47.290.632 times

Volume is in comparison with prev months total volume

Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

These are Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Videos related to: Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top