Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange
Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange
Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
- Monthly Support: 17.62
- Monthly Resistance: 18.84
- 3 Month Moving Average is 18.85
- 12 Month Moving Average is 31.6
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Apr 2025 | 3.02% | 17.62 | 18.10 | 18.35 | 17.13 | 0.056 times |
| Mon 31 Mar 2025 | -15.89% | 20.96 | 17.57 | 21.39 | 17.02 | 0.978 times |
| Fri 28 Feb 2025 | -21.35% | 25.68 | 20.89 | 28.70 | 20.57 | 0.553 times |
| Fri 31 Jan 2025 | -9.01% | 29.72 | 26.56 | 32.40 | 22.83 | 1.025 times |
| Tue 31 Dec 2024 | -19.1% | 37.15 | 29.19 | 37.35 | 24.99 | 2.023 times |
| Tue 26 Nov 2024 | -2.3% | 37.45 | 36.08 | 43.73 | 33.09 | 0.769 times |
| Thu 31 Oct 2024 | 8.46% | 33.90 | 36.93 | 40.46 | 31.29 | 0.699 times |
| Mon 30 Sep 2024 | 8.65% | 30.90 | 34.05 | 34.91 | 29.31 | 2.15 times |
| Fri 30 Aug 2024 | -16.67% | 37.85 | 31.34 | 37.87 | 30.45 | 0.773 times |
| Wed 31 Jul 2024 | -5.53% | 39.74 | 37.61 | 41.10 | 35.15 | 0.66 times |
Volume is in comparison with prev months total volume
Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange
These are Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance