Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 16.47 and 17.49
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.33 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (-5.66%) | 17.97 | 16.95 - 17.97 | 0.9266 times | Thu 18 December 2025 | 18.03 (-2.75%) | 18.67 | 17.93 - 18.83 | 0.2961 times | Wed 17 December 2025 | 18.54 (0.27%) | 18.48 | 18.28 - 19.11 | 0.5544 times | Tue 16 December 2025 | 18.49 (-5.33%) | 19.61 | 18.32 - 19.83 | 0.6561 times | Mon 15 December 2025 | 19.53 (-1.66%) | 19.86 | 19.38 - 20.01 | 0.561 times | Fri 12 December 2025 | 19.86 (-4.1%) | 20.95 | 19.52 - 20.95 | 0.5653 times | Thu 11 December 2025 | 20.71 (1.97%) | 20.64 | 20.29 - 21.27 | 0.8007 times | Wed 10 December 2025 | 20.31 (13.02%) | 18.35 | 18.31 - 21.18 | 3.1591 times | Tue 09 December 2025 | 17.97 (1.13%) | 17.49 | 17.15 - 18.07 | 1.8867 times | Mon 08 December 2025 | 17.77 (2.6%) | 17.34 | 17.18 - 17.80 | 0.594 times | Fri 05 December 2025 | 17.32 (-4.73%) | 18.17 | 17.27 - 18.22 | 0.5358 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 15.45 and 18.51
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 0.8687 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.0326 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.8372 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 0.8667 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.8393 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 0.8834 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.7563 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.4082 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.3043 times | Fri 24 October 2025 | 17.46 (-3%) | 18.20 | 17.19 - 19.20 | 1.2033 times | Fri 17 October 2025 | 18.00 (6.76%) | 17.00 | 16.97 - 19.51 | 0.855 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 14.82 and 19.14
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (-2.74%) | 17.24 | 16.95 - 21.27 | 0.9731 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8708 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2932 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4311 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6218 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7553 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1875 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7319 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1927 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9426 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.918 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 3.78 and 26.27
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (-41.73%) | 29.72 | 13.04 - 35.53 | 0.8542 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.8712 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7545 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.7793 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9345 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.3877 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6068 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.6823 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5642 times | Fri 30 December 2016 | 56.30 (34.88%) | 41.64 | 29.54 - 58.00 | 0.5652 times | Thu 31 December 2015 | 41.74 (0%) | 38.09 | 34.50 - 42.97 | 0.0734 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dave S PLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaveS in short term but the sell signal is initial and weak.
DaveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.64 |
| 20 day DMA | 17.76 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.65 |
| 100 day DMA | 19.71 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.64 | 18.95 |
| 12 day EMA | 18.19 | 18.41 | 18.48 |
| 20 day EMA | 17.78 | 17.86 | 17.84 |
| 35 day EMA | 17.46 | 17.49 | 17.46 |
| 50 day EMA | 16.9 | 16.9 | 16.85 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.89 | 19.43 |
| 12 day SMA | 18.64 | 18.69 | 18.64 |
| 20 day SMA | 17.76 | 17.56 | 17.34 |
| 35 day SMA | 16.23 | 16.17 | 16.12 |
| 50 day SMA | 16.65 | 16.65 | 16.64 |
| 100 day SMA | 19.71 | 19.84 | 19.96 |
| 150 day SMA | 22.61 | 22.64 | 22.67 |
| 200 day SMA | 21.72 | 21.73 | 21.74 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
