Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 7.52 and 8.07
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.51 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (-3.69%) | 8.03 | 7.75 - 8.30 | 0.7615 times | Thu 29 October 2026 | 8.13 (5.45%) | 7.77 | 7.77 - 8.19 | 0.7827 times | Wed 28 October 2026 | 7.71 (1.72%) | 7.56 | 7.09 - 8.17 | 2.5425 times | Tue 27 October 2026 | 7.58 (7.21%) | 7.14 | 6.98 - 7.64 | 1.1849 times | Mon 26 October 2026 | 7.07 (1.58%) | 6.85 | 6.80 - 7.10 | 0.6318 times | Fri 23 October 2026 | 6.96 (-6.7%) | 7.33 | 6.92 - 7.33 | 1.0225 times | Thu 22 October 2026 | 7.46 (3.18%) | 7.13 | 7.11 - 7.52 | 0.7419 times | Wed 21 October 2026 | 7.23 (-7.19%) | 7.98 | 7.20 - 7.98 | 0.7138 times | Tue 20 October 2026 | 7.79 (1.04%) | 7.83 | 7.78 - 8.10 | 0.8851 times | Mon 19 October 2026 | 7.71 (1.45%) | 7.55 | 7.40 - 7.74 | 0.7333 times | Fri 16 October 2026 | 7.60 (-4.52%) | 7.99 | 7.51 - 8.33 | 1.1788 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 7.32 and 8.82
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (12.5%) | 6.85 | 6.80 - 8.30 | 0.9451 times | Fri 23 October 2026 | 6.96 (-8.42%) | 7.55 | 6.92 - 8.10 | 0.6558 times | Fri 16 October 2026 | 7.60 (10.14%) | 6.90 | 6.76 - 8.33 | 0.8339 times | Fri 09 October 2026 | 6.90 (2.22%) | 6.85 | 6.36 - 7.10 | 0.8472 times | Fri 02 October 2026 | 6.75 (1.96%) | 6.54 | 6.26 - 6.79 | 0.8022 times | Fri 25 September 2026 | 6.62 (-1.63%) | 6.68 | 6.45 - 7.23 | 0.9777 times | Fri 18 September 2026 | 6.73 (-17.32%) | 8.14 | 6.45 - 8.51 | 2.8597 times | Fri 11 September 2026 | 8.14 (-6.65%) | 8.80 | 7.94 - 8.90 | 0.5982 times | Fri 04 September 2026 | 8.72 (-7.23%) | 9.40 | 8.30 - 9.42 | 0.8822 times | Fri 28 August 2026 | 9.40 (-8.29%) | 10.34 | 9.10 - 10.49 | 0.598 times | Fri 21 August 2026 | 10.25 (0.59%) | 10.10 | 9.53 - 10.30 | 0.544 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 7.05 and 9.12
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (22.73%) | 6.38 | 6.26 - 8.33 | 1.226 times | Wed 30 September 2026 | 6.38 (-28.87%) | 8.80 | 6.37 - 9.42 | 1.9273 times | Mon 31 August 2026 | 8.97 (-17.25%) | 11.35 | 8.89 - 11.95 | 0.9443 times | Fri 31 July 2026 | 10.84 (-4.91%) | 11.61 | 9.40 - 11.84 | 0.7548 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.1232 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 0.9058 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.0993 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 0.907 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.4985 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.6138 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 0.9557 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are -0.88 and 14.97
| Yearly Target 1 | -3.78 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 12.063333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (-51.7%) | 16.32 | 6.26 - 22.10 | 0.8355 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 0.8251 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.84 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7189 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.7418 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9035 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.3192 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.5946 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.6685 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5528 times | Fri 30 December 2016 | 56.30 (0%) | 44.71 | 37.60 - 58.00 | 0.2442 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.71 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.69 | 7.47 |
| 12 day EMA | 7.54 | 7.49 | 7.37 |
| 20 day EMA | 7.46 | 7.42 | 7.34 |
| 35 day EMA | 7.7 | 7.69 | 7.66 |
| 50 day EMA | 7.9 | 7.9 | 7.89 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.49 | 7.36 |
| 12 day SMA | 7.59 | 7.53 | 7.47 |
| 20 day SMA | 7.34 | 7.28 | 7.2 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.71 | 7.75 | 7.78 |
| 100 day SMA | 9.24 | 9.27 | 9.3 |
| 150 day SMA | 10.11 | 10.13 | 10.14 |
| 200 day SMA | 11.6 | 11.65 | 11.7 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
