Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 25.95 25.20 25.95 25.030.436 times
Wed 19 Feb 2025 3.66% 24.40 25.20 26.12 24.360.527 times
Fri 14 Feb 2025 -5.11% 25.62 24.31 25.96 23.310.833 times
Fri 07 Feb 2025 -3.54% 25.68 25.62 28.70 25.581.016 times
Fri 31 Jan 2025 -3.42% 27.11 26.56 29.30 26.230.696 times
Fri 24 Jan 2025 14.25% 24.40 27.50 28.97 24.372.169 times
Fri 17 Jan 2025 0% 25.08 24.07 25.48 23.730.316 times
Fri 17 Jan 2025 -10.62% 28.08 24.07 28.57 22.837.301 times
Mon 13 Jan 2025 -4.94% 28.08 26.93 28.57 26.740.45 times
Fri 10 Jan 2025 -3.57% 28.85 28.33 29.38 27.400.792 times

Volume is in comparison with previous volume

Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

These are Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PLAY Dave & Buster's Entertainment, Inc. NASDAQ Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top