ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLAY Historical charts - Dave & Buster's Entertainment, Inc.

Historical charts for Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 19.38
  • 12Day Average: 19.56
  • 20Day Average: 18.51
  • 50Day Average: 17.56
  • 100Day Average: 17.79
  • 150Day Average: 21.3

PLAY Indicators & signals

Indicator MACD (12,26,9)

19.19, 18.55, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 30.84, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 18.83 18.83 to 19.52 -2.03% 0.76 times
28 Wed Jan 2026 19.22 18.95 to 19.92 -0.36% 0.65 times
27 Tue Jan 2026 19.29 18.86 to 19.38 1.53% 0.63 times
26 Mon Jan 2026 19.00 18.67 to 20.53 -7.5% 1.12 times
23 Fri Jan 2026 20.54 20.13 to 20.63 -0.72% 0.64 times
22 Thu Jan 2026 20.69 20.68 to 22.10 -2.27% 0.7 times
21 Wed Jan 2026 21.17 20.23 to 21.66 2.52% 1.51 times
20 Tue Jan 2026 20.65 19.05 to 21.42 4.93% 0.95 times
16 Fri Jan 2026 19.68 19.31 to 20.44 1.86% 1.57 times
15 Thu Jan 2026 19.32 17.90 to 19.46 5.17% 1.27 times
14 Wed Jan 2026 18.37 17.86 to 18.86 2.28% 0.97 times
13 Tue Jan 2026 17.96 17.53 to 18.23 1.47% 0.82 times

Technical analysis forecast of PLAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLAY PLAY at this time. Stock is rising and might rise more.

It appears as if PLAY PLAY gave a large move recently.

Stock of PLAY (PLAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLAY is bullish for shortterm, and stock might move up till 20.3 or till 22.1. Use a stoploss of 18.8 and if this stock hits its stoploss, then it can fall down till 17.28

Tomorrow's movement Prediction of PLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLAY Historical charts - Share Dave & Buster's Entertainment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLAY Historical charts - Share Dave & Buster's Entertainment, Inc.

 

Back to top