NASDAQ Stock PLAY Historical charts - Dave & Buster's Entertainment, Inc.
Historical charts for Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Recent prices of PLAY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 25.20 | 25.03 to 25.95 | 0% | 1.06 times |
19 Wed Feb 2025 | 25.20 | 25.03 to 25.95 | -2.93% | 1.06 times |
18 Tue Feb 2025 | 25.96 | 24.36 to 26.12 | 6.79% | 1.37 times |
14 Fri Feb 2025 | 24.31 | 23.31 to 24.58 | -0.49% | 0.97 times |
13 Thu Feb 2025 | 24.43 | 23.61 to 24.51 | 0.91% | 0.89 times |
12 Wed Feb 2025 | 24.21 | 24.14 to 25.33 | -3.39% | 0.86 times |
11 Tue Feb 2025 | 25.06 | 24.31 to 25.38 | 1.79% | 0.82 times |
10 Mon Feb 2025 | 24.62 | 24.53 to 25.96 | -3.9% | 1.09 times |
07 Fri Feb 2025 | 25.62 | 25.58 to 27.23 | -5.6% | 1.38 times |
06 Thu Feb 2025 | 27.14 | 26.66 to 27.40 | 2.18% | 0.62 times |
05 Wed Feb 2025 | 26.56 | 26.53 to 27.58 | -2.99% | 0.94 times |
04 Tue Feb 2025 | 27.38 | 26.71 to 27.71 | -1.08% | 0.81 times |
Technical analysis forecast for PLAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAY PLAY at this time. Stock is falling and might fall more.
It appears as if PLAY PLAY gave a large move recently.
Stock of PLAY (PLAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PLAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.93. However, stock will show a bearish move below 24.6.
Tomorrow's movement Prediction of PLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLAY Historical charts - Share Dave & Buster's Entertainment, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance