PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 17.63
Daily Resistance: 18.86
5 Day Moving Average is 17.65
20 Day Moving Average is 15.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.77%	17.56	18.18	18.30	17.07	0.63%
Wed 03 Dec 2025	0%	17.45	17.52	17.81	17.26	-32.66%
Tue 02 Dec 2025	-0.06%	17.53	17.52	17.77	17.04	-44.1%
Mon 01 Dec 2025	0.23%	17.24	17.53	17.81	17.00	14.43%
Fri 28 Nov 2025	0.46%	17.45	17.49	18.10	17.25	-42.52%
Wed 26 Nov 2025	8.74%	16.41	17.41	17.48	15.94	-4.12%
Tue 25 Nov 2025	15.51%	13.91	16.01	16.14	13.90	-17.85%
Mon 24 Nov 2025	-1.84%	13.81	13.86	14.30	13.52	94.53%
Fri 21 Nov 2025	7.62%	13.13	14.12	14.25	13.04	-13.97%
Thu 20 Nov 2025	-3.17%	13.64	13.12	13.88	13.08	-37.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!