PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 9.92
Daily Resistance: 10.43
5 Day Moving Average is 10.13
20 Day Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-3.42%	10.58	10.18	10.67	10.16	-59.24%
Thu 16 Jul 2026	2.43%	10.40	10.54	10.85	10.36	0.3%
Wed 15 Jul 2026	7.52%	9.62	10.29	10.57	9.53	-0.78%
Tue 14 Jul 2026	-4.78%	10.09	9.57	10.18	9.40	-5.64%
Mon 13 Jul 2026	-3.92%	10.45	10.05	10.71	9.93	4.05%
Fri 10 Jul 2026	-0.95%	10.65	10.46	10.80	10.42	-74.39%
Thu 09 Jul 2026	4.24%	10.05	10.56	10.80	10.03	-30.2%
Wed 08 Jul 2026	-5.59%	10.65	10.13	10.72	9.77	10.49%
Tue 07 Jul 2026	3.67%	10.43	10.73	10.77	10.30	-60.03%
Mon 06 Jul 2026	-6.25%	11.10	10.35	11.19	10.26	-15.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!