PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 25.95 25.20 25.95 25.03-6.7%
Wed 19 Feb 2025 -2.93% 25.95 25.20 25.95 25.03-6.7%
Tue 18 Feb 2025 6.79% 24.40 25.96 26.12 24.3620.79%
Fri 14 Feb 2025 -0.49% 24.45 24.31 24.58 23.31-14.68%
Thu 13 Feb 2025 0.91% 24.25 24.43 24.51 23.61-22.14%
Wed 12 Feb 2025 -3.39% 25.08 24.21 25.33 24.14-24.45%
Tue 11 Feb 2025 1.79% 24.31 25.06 25.38 24.31-28.15%
Mon 10 Feb 2025 -3.9% 25.62 24.62 25.96 24.53-4.58%
Fri 07 Feb 2025 -5.6% 26.96 25.62 27.23 25.5821.34%
Thu 06 Feb 2025 2.18% 26.69 27.14 27.40 26.66-45.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

These are PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Videos related to: PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top