PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 6.27
Daily Resistance: 6.86
5 Day Moving Average is 6.56
20 Day Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.15%	6.85	6.76	6.95	6.36	84.63%
Fri 02 Oct 2026	4.98%	6.55	6.75	6.79	6.27	47.52%
Thu 01 Oct 2026	0.78%	6.38	6.43	6.53	6.26	4.59%
Wed 30 Sep 2026	-1.69%	6.59	6.38	6.59	6.37	26.4%
Tue 29 Sep 2026	1.25%	6.54	6.49	6.76	6.43	-1.08%
Mon 28 Sep 2026	-3.17%	6.54	6.41	6.64	6.38	61.87%
Fri 25 Sep 2026	-0.15%	6.59	6.62	6.72	6.45	31.66%
Thu 24 Sep 2026	-2.64%	6.93	6.63	6.93	6.54	25.06%
Wed 23 Sep 2026	-4.35%	7.02	6.81	7.13	6.75	33.67%
Tue 22 Sep 2026	4.86%	6.90	7.12	7.23	6.88	112.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!