PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 11
Daily Resistance: 12.6
5 Day Moving Average is 12.91
20 Day Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-7.95%	13.35	11.81	13.39	11.79	97.44%
Fri 20 Mar 2026	-6.76%	13.92	12.83	13.92	12.79	-49.89%
Thu 19 Mar 2026	2%	13.12	13.76	13.81	12.96	-49.92%
Tue 17 Mar 2026	6.47%	12.80	13.49	13.51	12.80	-18.4%
Mon 16 Mar 2026	-2.09%	12.94	12.67	13.13	12.55	2.8%
Fri 13 Mar 2026	-0.23%	13.03	12.94	13.12	12.64	-10.22%
Thu 12 Mar 2026	-2.04%	12.96	12.97	13.20	12.81	-36.33%
Wed 11 Mar 2026	-3.22%	13.76	13.24	13.81	12.95	-18.55%
Tue 10 Mar 2026	-0.65%	13.54	13.68	14.22	13.21	-6.85%
Mon 09 Mar 2026	-1.43%	13.61	13.77	14.05	12.80	-19.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!