PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 17.41
Daily Resistance: 18.79
5 Day Moving Average is 19.1
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-5.55%	19.18	18.20	19.38	18.00	-58.24%
Fri 06 Feb 2026	2.45%	18.78	19.27	19.61	18.78	-52.26%
Thu 05 Feb 2026	-4.9%	19.53	18.81	19.95	18.56	-52.71%
Wed 04 Feb 2026	1.8%	19.76	19.78	20.70	19.65	-38.43%
Tue 03 Feb 2026	-3.29%	20.03	19.43	20.47	19.08	-44.92%
Mon 02 Feb 2026	7.03%	18.80	20.09	20.19	18.78	-49.3%
Fri 30 Jan 2026	-0.32%	18.58	18.77	18.97	17.61	-27.22%
Thu 29 Jan 2026	-2.03%	19.22	18.83	19.52	18.83	-41.2%
Wed 28 Jan 2026	-0.36%	19.50	19.22	19.92	18.95	-49.42%
Tue 27 Jan 2026	1.53%	18.93	19.29	19.38	18.86	-50.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!