PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 7.91
Daily Resistance: 8.28
5 Day Moving Average is 8.41
20 Day Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.37%	8.30	8.14	8.41	8.04	10.12%
Thu 10 Sep 2026	-0.24%	8.07	8.17	8.35	7.94	35.09%
Wed 09 Sep 2026	-7.35%	8.79	8.19	8.83	8.05	55.52%
Tue 08 Sep 2026	1.38%	8.80	8.84	8.90	8.64	5.79%
Fri 04 Sep 2026	0.58%	8.59	8.72	8.89	8.52	53.09%
Thu 03 Sep 2026	-7.17%	9.36	8.67	9.39	8.55	36.88%
Wed 02 Sep 2026	10.53%	8.42	9.34	9.42	8.30	87.85%
Tue 01 Sep 2026	-5.8%	8.80	8.45	8.90	8.36	44.96%
Mon 31 Aug 2026	-4.57%	9.40	8.97	9.42	8.89	24.23%
Fri 28 Aug 2026	2.4%	9.16	9.40	9.57	9.13	10.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!