PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 12.33
Daily Resistance: 13.03
5 Day Moving Average is 12.85
20 Day Moving Average is 12.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.79%	12.62	12.65	12.70	12.00	-33.27%
Fri 10 Apr 2026	-4.45%	13.55	12.88	13.65	12.64	-37.63%
Thu 09 Apr 2026	3.3%	12.94	13.48	13.83	12.84	-15%
Wed 08 Apr 2026	7.14%	13.00	13.05	13.63	12.55	19.36%
Tue 07 Apr 2026	0.41%	12.09	12.18	12.43	11.90	-49.92%
Mon 06 Apr 2026	-1.78%	12.16	12.13	12.39	11.52	8.2%
Thu 02 Apr 2026	-1.83%	12.09	12.35	12.56	11.76	140.88%
Wed 01 Apr 2026	16.16%	11.50	12.58	13.42	11.16	117.66%
Tue 31 Mar 2026	7.76%	10.23	10.83	10.90	10.05	127.64%
Mon 30 Mar 2026	2.45%	10.50	10.05	10.50	9.69	122.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!