PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 11.56
Daily Resistance: 11.98
5 Day Moving Average is 12.73
20 Day Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.82%	12.02	11.90	12.06	11.64	-38.31%
Tue 02 Jun 2026	-5.16%	12.77	12.12	12.87	11.47	-8.7%
Mon 01 Jun 2026	-4.41%	13.18	12.78	13.42	12.46	19.93%
Fri 29 May 2026	-0.96%	13.47	13.37	13.71	13.09	46.89%
Thu 28 May 2026	2.66%	13.07	13.50	14.03	12.76	42.17%
Wed 27 May 2026	6.22%	12.66	13.15	13.68	12.66	79.54%
Tue 26 May 2026	5.36%	11.57	12.38	12.68	11.57	-12.19%
Fri 22 May 2026	1.64%	11.59	11.75	12.46	11.56	33.53%
Thu 21 May 2026	3.58%	10.97	11.56	11.58	10.69	8.21%
Wed 20 May 2026	4.01%	10.70	11.16	11.18	10.24	-46.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!