PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 10.06
Daily Resistance: 10.73
5 Day Moving Average is 11.06
20 Day Moving Average is 12.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-3.15%	10.80	10.46	10.99	10.32	16.75%
Mon 04 May 2026	-7.14%	12.20	10.80	12.20	10.75	-17.09%
Fri 01 May 2026	3.19%	11.35	11.63	12.10	11.27	20.09%
Thu 30 Apr 2026	1.17%	11.22	11.27	11.37	10.80	18.87%
Wed 29 Apr 2026	-2.79%	11.30	11.14	11.40	10.57	56.01%
Tue 28 Apr 2026	-9.83%	12.69	11.46	12.71	11.45	4.4%
Mon 27 Apr 2026	3.08%	12.35	12.71	13.09	12.29	56.23%
Fri 24 Apr 2026	-2.91%	12.66	12.33	12.66	12.12	15.79%
Thu 23 Apr 2026	-1.78%	12.94	12.70	13.16	12.55	-27.08%
Wed 22 Apr 2026	1.02%	12.80	12.93	13.08	12.60	177.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!