PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 13.91
Daily Resistance: 14.5
5 Day Moving Average is 14.81
20 Day Moving Average is 16.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.26%	14.33	14.24	14.75	14.16	-6.99%
Fri 27 Feb 2026	-5.03%	15.13	14.72	15.19	14.60	-47.94%
Thu 26 Feb 2026	3.4%	15.06	15.50	15.67	14.91	-42.87%
Wed 25 Feb 2026	2.6%	14.83	14.99	15.06	14.33	-24.84%
Tue 24 Feb 2026	-3.31%	15.10	14.61	15.10	14.53	-62.82%
Mon 23 Feb 2026	-1.95%	15.21	15.11	15.24	14.45	-21.24%
Fri 20 Feb 2026	-1.15%	15.56	15.41	15.83	15.06	-32.81%
Thu 19 Feb 2026	-5.57%	16.38	15.59	16.59	15.30	13.71%
Wed 18 Feb 2026	4.3%	15.81	16.51	16.90	15.72	-25.68%
Tue 17 Feb 2026	6.6%	15.12	15.83	15.94	14.80	-24.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!