PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share NASDAQ Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 16.16
Daily Resistance: 16.48
5 Day Moving Average is 16.71
20 Day Moving Average is 17.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.06%	16.11	16.24	16.40	16.08	-74.19%
Tue 23 Dec 2025	1.31%	15.96	16.25	16.52	15.88	-33.21%
Mon 22 Dec 2025	-5.7%	16.78	16.04	16.86	15.90	35.98%
Fri 19 Dec 2025	-5.66%	17.97	17.01	17.97	16.95	30.92%
Thu 18 Dec 2025	-2.75%	18.67	18.03	18.83	17.93	-58.16%
Wed 17 Dec 2025	0.27%	18.48	18.54	19.11	18.28	-21.66%
Tue 16 Dec 2025	-5.33%	19.61	18.49	19.83	18.32	-7.29%
Mon 15 Dec 2025	-1.66%	19.86	19.53	20.01	19.38	-20.73%
Fri 12 Dec 2025	-4.1%	20.95	19.86	20.95	19.52	-20.12%
Thu 11 Dec 2025	1.97%	20.64	20.71	21.27	20.29	13.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!