NASDAQ Dave & Buster's Entertainment, Inc. PLAY MACD indicator, Dave & Buster's Entertainment, Inc. PLAY indicators MACD technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators MACD free charts, Dave & Buster's Entertainment, Inc. PLAY indicators MACD historical values NASDAQ

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 17.63
Daily Resistance: 18.86
5 Day DMA Moving Average is 17.65
20 Day DMA Moving Average is 15.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.77%	17.56	18.18	18.30	17.07	1.47 times
Wed 03 Dec 2025	0%	17.45	17.52	17.81	17.26	0.99 times
Tue 02 Dec 2025	-0.06%	17.53	17.52	17.77	17.04	0.82 times
Mon 01 Dec 2025	0.23%	17.24	17.53	17.81	17.00	1.68 times
Fri 28 Nov 2025	0.46%	17.45	17.49	18.10	17.25	0.84 times
Wed 26 Nov 2025	8.74%	16.41	17.41	17.48	15.94	1.4 times
Tue 25 Nov 2025	15.51%	13.91	16.01	16.14	13.90	1.2 times
Mon 24 Nov 2025	-1.84%	13.81	13.86	14.30	13.52	2.85 times
Fri 21 Nov 2025	7.62%	13.13	14.12	14.25	13.04	1.26 times
Thu 20 Nov 2025	-3.17%	13.64	13.12	13.88	13.08	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Dave & Buster's Entertainment, Inc. PLAY MACD indicator, Dave & Buster's Entertainment, Inc. PLAY indicators MACD technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators MACD free charts, Dave & Buster's Entertainment, Inc. PLAY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Dave & Buster's Entertainment, Inc. PLAY MACD indicator, Dave & Buster's Entertainment, Inc. PLAY indicators MACD technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators MACD free charts, Dave & Buster's Entertainment, Inc. PLAY indicators MACD historical values NASDAQ

Dave & Buster's Entertainment, Inc. PLAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

12,26,9 day Dave & Buster's Entertainment, Inc. PLAY MACD is: 16.5, 16.14, 0.36

According to MACD indicator, Prices of Dave & Buster's Entertainment, Inc. PLAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dave & Buster's Entertainment, Inc. PLAY are:

16.5, 16.14, 0.36
16.19, 15.98, 0.21
15.95, 15.86, 0.09
15.67, 15.73, -0.06
15.33, 15.59, -0.26
14.94, 15.44, -0.5
14.49, 15.28, -0.79
14.21, 15.22, -1.01
14.27, 15.33, -1.06
14.3, 15.43, -1.13

MACD charts of Dave & Buster's Entertainment, Inc. PLAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.