ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 9.23 and 9.51

Intraday Target 19.15
Intraday Target 29.3
Intraday Target 39.43
Intraday Target 49.58
Intraday Target 59.71

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.45 (0.32%) 9.47 9.28 - 9.56 0.8492 times
Thu 24 September 2026 9.42 (-0.63%) 9.49 9.40 - 9.79 1.1248 times
Wed 23 September 2026 9.48 (-4.91%) 9.99 9.47 - 10.06 1.1748 times
Tue 22 September 2026 9.97 (-0.2%) 10.06 9.96 - 10.20 0.9327 times
Mon 21 September 2026 9.99 (1.22%) 9.97 9.91 - 10.09 1.305 times
Fri 18 September 2026 9.87 (-4.08%) 10.21 9.86 - 10.27 1.9536 times
Thu 17 September 2026 10.29 (-1.06%) 10.56 10.24 - 10.60 0.6807 times
Wed 16 September 2026 10.40 (-0.86%) 10.48 10.22 - 10.53 0.7125 times
Tue 15 September 2026 10.49 (-1.04%) 10.50 10.46 - 10.76 0.5941 times
Mon 14 September 2026 10.60 (1.24%) 10.58 10.39 - 10.69 0.6728 times
Fri 11 September 2026 10.47 (-1.41%) 10.71 10.23 - 10.95 0.9148 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 8.91 and 9.83

Weekly Target 18.72
Weekly Target 29.09
Weekly Target 39.6433333333333
Weekly Target 410.01
Weekly Target 510.56

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.45 (-4.26%) 9.97 9.28 - 10.20 1.241 times
Fri 18 September 2026 9.87 (-5.73%) 10.58 9.86 - 10.76 1.0629 times
Fri 11 September 2026 10.47 (-1.41%) 10.65 10.23 - 10.95 0.6813 times
Fri 04 September 2026 10.62 (-0.47%) 10.67 10.52 - 10.83 0.7884 times
Fri 28 August 2026 10.67 (0.19%) 10.66 10.50 - 10.92 0.7683 times
Fri 21 August 2026 10.65 (1.72%) 10.40 10.23 - 10.82 0.839 times
Fri 14 August 2026 10.47 (-0.76%) 10.42 10.14 - 10.64 0.9772 times
Fri 07 August 2026 10.55 (-0.57%) 10.66 10.40 - 11.04 1.0244 times
Fri 31 July 2026 10.61 (9.49%) 9.80 9.69 - 10.63 1.3476 times
Fri 24 July 2026 9.69 (-6.92%) 10.40 9.43 - 10.49 1.27 times
Fri 17 July 2026 10.41 (-1.89%) 10.65 10.35 - 11.00 0.5457 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.53 and 10.2

Monthly Target 18.22
Monthly Target 28.84
Monthly Target 39.8933333333333
Monthly Target 410.51
Monthly Target 511.56

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.45 (-12.09%) 10.71 9.28 - 10.95 0.9222 times
Mon 31 August 2026 10.75 (1.32%) 10.66 10.14 - 11.04 0.9807 times
Fri 31 July 2026 10.61 (-6.68%) 11.35 9.43 - 11.53 1.0665 times
Tue 30 June 2026 11.37 (-9.11%) 12.51 10.97 - 12.53 0.8991 times
Fri 29 May 2026 12.51 (8.03%) 11.43 11.36 - 12.58 0.745 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 0.9894 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 0.9355 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.6733 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 0.9333 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.855 times
Fri 28 November 2025 11.41 (3.73%) 10.83 10.52 - 11.44 0.6986 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 7.25 and 11.49

Yearly Target 16.51
Yearly Target 27.98
Yearly Target 310.75
Yearly Target 412.22
Yearly Target 514.99

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.45 (-15.17%) 11.15 9.28 - 13.52 0.9767 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.11 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.0337 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 0.975 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.8009 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.7366 times
Thu 31 December 2020 24.22 (6.51%) 22.74 15.24 - 25.76 0.9682 times
Tue 31 December 2019 22.74 (6.56%) 20.93 20.17 - 28.62 1.061 times
Mon 31 December 2018 21.34 (-39.72%) 36.33 19.88 - 39.73 1.0257 times
Wed 27 December 2017 35.40 (15.72%) 30.99 28.17 - 37.69 1.3121 times
Fri 30 December 2016 30.59 (0%) 31.03 28.50 - 34.65 0.6153 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and LibertyGlobal LBTYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 9.66
12 day DMA 10.09
20 day DMA 10.31
35 day DMA 10.4
50 day DMA 10.41
100 day DMA 11.01
150 day DMA 11.43
200 day DMA 11.34

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.739.89
12 day EMA9.9610.0510.17
20 day EMA10.1510.2210.3
35 day EMA10.2810.3310.38
50 day EMA10.3610.410.44

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.759.92
12 day SMA10.0910.1810.28
20 day SMA10.3110.3610.43
35 day SMA10.410.4410.47
50 day SMA10.4110.4310.46
100 day SMA11.0111.0311.06
150 day SMA11.4311.4511.48
200 day SMA11.3411.3511.36

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top