ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.48 and 11.76

Intraday Target 111.27
Intraday Target 211.41
Intraday Target 311.55
Intraday Target 411.69
Intraday Target 511.83

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 29 June 2026 11.55 (1.49%) 11.41 11.41 - 11.69 0.8407 times
Fri 26 June 2026 11.38 (2.61%) 11.12 11.12 - 11.58 1.7446 times
Thu 25 June 2026 11.09 (-0.27%) 11.11 11.02 - 11.28 1.2845 times
Wed 24 June 2026 11.12 (-0.8%) 11.26 11.06 - 11.35 0.585 times
Tue 23 June 2026 11.21 (1.63%) 11.08 11.02 - 11.32 0.5841 times
Mon 22 June 2026 11.03 (-1.52%) 11.16 10.97 - 11.22 0.9674 times
Thu 18 June 2026 11.20 (-1.84%) 11.41 11.16 - 11.57 1.3882 times
Wed 17 June 2026 11.41 (-5.07%) 11.89 11.30 - 12.07 0.8896 times
Tue 16 June 2026 12.02 (-0.17%) 12.00 11.80 - 12.19 0.6798 times
Mon 15 June 2026 12.04 (-3.37%) 12.46 12.02 - 12.48 1.0361 times
Fri 12 June 2026 12.46 (3.57%) 12.08 11.99 - 12.48 0.5534 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.48 and 11.76

Weekly Target 111.27
Weekly Target 211.41
Weekly Target 311.55
Weekly Target 411.69
Weekly Target 511.83

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 29 June 2026 11.55 (1.49%) 11.41 11.41 - 11.69 0.2404 times
Fri 26 June 2026 11.38 (1.61%) 11.16 10.97 - 11.58 1.4771 times
Thu 18 June 2026 11.20 (-10.11%) 12.46 11.16 - 12.48 1.142 times
Fri 12 June 2026 12.46 (5.95%) 11.75 11.69 - 12.48 0.8465 times
Fri 05 June 2026 11.76 (-6%) 12.51 11.45 - 12.53 1.0264 times
Fri 29 May 2026 12.51 (2.71%) 12.19 11.92 - 12.58 0.7206 times
Fri 22 May 2026 12.18 (5.82%) 11.56 11.53 - 12.35 0.8562 times
Fri 15 May 2026 11.51 (-5.27%) 12.20 11.36 - 12.25 0.8277 times
Fri 08 May 2026 12.15 (1.59%) 12.00 11.50 - 12.37 1.1526 times
Fri 01 May 2026 11.96 (0.5%) 11.88 11.35 - 12.23 1.7105 times
Fri 24 April 2026 11.90 (-5.25%) 12.53 11.85 - 12.86 1.0852 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.48 and 12.04

Monthly Target 110.12
Monthly Target 210.84
Monthly Target 311.683333333333
Monthly Target 412.4
Monthly Target 513.24

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 29 June 2026 11.55 (-7.67%) 12.51 10.97 - 12.53 0.9055 times
Fri 29 May 2026 12.51 (8.03%) 11.43 11.36 - 12.58 0.7842 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 1.0414 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 0.9847 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.7612 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 0.9823 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.8999 times
Fri 28 November 2025 11.41 (3.73%) 10.83 10.52 - 11.44 0.7353 times
Fri 31 October 2025 11.00 (-4.01%) 11.48 10.34 - 11.97 1.0606 times
Tue 30 September 2025 11.46 (-2.39%) 11.53 11.25 - 12.09 0.8448 times
Fri 29 August 2025 11.74 (17.17%) 10.44 9.92 - 11.86 0.8915 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 10.82 and 14.25

Yearly Target 18.29
Yearly Target 29.92
Yearly Target 311.72
Yearly Target 413.35
Yearly Target 515.15

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 29 June 2026 11.55 (3.68%) 11.15 10.09 - 13.52 0.6772 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.1469 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.068 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 1.0074 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.8275 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.7611 times
Thu 31 December 2020 24.22 (6.51%) 22.74 15.24 - 25.76 1.0004 times
Tue 31 December 2019 22.74 (6.56%) 20.93 20.17 - 28.62 1.0962 times
Mon 31 December 2018 21.34 (-39.72%) 36.33 19.88 - 39.73 1.0597 times
Wed 27 December 2017 35.40 (15.72%) 30.99 28.17 - 37.69 1.3556 times
Fri 30 December 2016 30.59 (0%) 37.76 26.16 - 39.85 1.2375 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and LibertyGlobal LBTYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.55
20 day DMA 11.67
35 day DMA 11.81
50 day DMA 11.87
100 day DMA 12.02
150 day DMA 11.67
200 day DMA 11.56

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.2711.22
12 day EMA11.4711.4611.47
20 day EMA11.5911.5911.61
35 day EMA11.7411.7511.77
50 day EMA11.8611.8711.89

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.1711.13
12 day SMA11.5511.5611.59
20 day SMA11.6711.7211.76
35 day SMA11.8111.8311.86
50 day SMA11.8711.8911.91
100 day SMA12.0212.0212.02
150 day SMA11.6711.6711.67
200 day SMA11.5611.5611.56

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top