NASDAQ Ross Stores, Inc. ROST All indicator, Ross Stores, Inc. ROST indicators All technical analysis, Ross Stores, Inc. ROST indicators All free charts, Ross Stores, Inc. ROST indicators All historical values NASDAQ

Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 176.95
Daily Resistance: 178.86
5 Day DMA Moving Average is 177.61
20 Day DMA Moving Average is 168.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	177.48	177.87	177.94	176.03	1.21 times
Thu 04 Dec 2025	-0.51%	178.67	177.09	179.05	176.01	1.42 times
Wed 03 Dec 2025	0.24%	178.37	178.00	178.64	177.12	1.43 times
Tue 02 Dec 2025	0.04%	177.72	177.57	178.53	176.08	1.66 times
Mon 01 Dec 2025	0.65%	175.49	177.50	178.80	174.88	1.01 times
Fri 28 Nov 2025	-0.75%	177.31	176.36	178.19	176.18	0.41 times
Wed 26 Nov 2025	0.67%	176.23	177.69	178.09	175.47	0.91 times
Tue 25 Nov 2025	1.36%	174.29	176.50	177.32	173.50	1.88 times
Mon 24 Nov 2025	0.07%	173.37	174.13	176.00	172.92	2.32 times
Fri 21 Nov 2025	8.41%	166.73	174.00	174.86	163.51	3.25 times

Volume is calculated using 10 day average volume

NASDAQ Ross Stores, Inc. ROST All indicator, Ross Stores, Inc. ROST indicators All technical analysis, Ross Stores, Inc. ROST indicators All free charts, Ross Stores, Inc. ROST indicators All historical values NASDAQ

Below are charts of NASDAQ Ross Stores, Inc. ROST All indicator, Ross Stores, Inc. ROST indicators All technical analysis, Ross Stores, Inc. ROST indicators All free charts, Ross Stores, Inc. ROST indicators All historical values NASDAQ

Ross Stores, Inc. ROST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ross Stores, Inc. ROST ADX is: 42, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ross Stores, Inc. ROST are:

ADX	+DY	-DY
41.7	26.7	11
41.5	28	11.6
51.1	30	9.7
51.4	30.8	9.9
51	32.4	10.5
60.8	35.2	8.6
61	36.7	8.9
60	37.1	9.3
57.2	37.2	10.1
55.1	37.3	10.8

ADX charts for Ross Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ross Stores, Inc. ROST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ross Stores, Inc. is 168.9

50 day MA of Ross Stores, Inc. is 161.01

100 day MA of Ross Stores, Inc. is 153.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ross Stores, Inc. ROST is uptrend

Historical Moving averages values of Ross Stores, Inc. ROST are:

Price	20 day	50 day	100 day
177.87	168.9	161.01	153.02
177.09	168.02	160.44	152.53
178.00	167.27	159.88	152.03
177.57	166.49	159.24	151.56
177.50	165.55	158.58	151.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ross Stores, Inc. ROST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ross Stores, Inc. ROST is: 2248130 M

Current day volume is 1.292 times compared to averaged volume Ross Stores, Inc. has

Historical price to volume measure of Ross Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
177.87	0.44%	0.22%	1.292 times
177.09	-0.51%	-0.88%	1.526 times
178.00	0.24%	-0.21%	1.528 times
177.57	0.04%	-0.08%	1.78 times
177.50	0.65%	1.15%	1.085 times
176.36	-0.75%	-0.54%	0.438 times
177.69	0.67%	0.83%	0.976 times
176.50	1.36%	1.27%	2.015 times
174.13	0.07%	0.44%	2.49 times
174.00	8.41%	4.36%	3.478 times

Price to volume Charts of Ross Stores, Inc. ROST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ross Stores, Inc. ROST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ross Stores, Inc. ROST is: 168.9 & deviation is 7.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ross Stores, Inc. ROST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.87	168.9	7.87	184.65	153.15
177.09	168.02	7.81	183.64	152.4
178.00	167.27	7.61	182.5	152.04
177.57	166.49	7.27	181.03	151.95
177.50	165.55	6.98	179.51	151.59

Bollinger Bands charts for Ross Stores, Inc. ROST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ross Stores, Inc. ROST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ross Stores, Inc. ROST

14 day Ross Stores, Inc. ROST RSI is: 54.57

According to RSI indicator, Selling is dominating the stock of Ross Stores, Inc. ROST

Historical values of RSI indicator for Ross Stores, Inc. are as follows in descending order:

54.57 55.53 54.93 56.3 58.05 58.77 58.73 59.44 59.09 60.76 47.51 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ross Stores, Inc. ROST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ross Stores, Inc. ROST

12,26,9 day Ross Stores, Inc. ROST MACD is: 173.99, 168.61, 5.38

According to MACD indicator, Prices of Ross Stores, Inc. ROST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ross Stores, Inc. ROST are:

173.99, 168.61, 5.38
173.29, 167.87, 5.42
172.6, 167.13, 5.47
171.62, 166.26, 5.36
170.54, 165.35, 5.19
169.27, 164.38, 4.89
167.98, 163.42, 4.56
166.21, 162.28, 3.93
164.34, 161.14, 3.2
162.56, 160.1, 2.46

MACD charts of Ross Stores, Inc. ROST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ross Stores, Inc. ROST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ross Stores, Inc. ROST CCI is: 57

According to CCI indicator, Ross Stores, Inc. ROST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ross Stores, Inc.

Historical CCI values of Ross Stores, Inc. ROST are:

57 58 64 58 55 54 55 42 28 -8

CCI charts of Ross Stores, Inc. ROST are below. Second charts towards left.

Ross Stores, Inc. ROST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ross Stores, Inc. ROST Stochastics is: 94

According to Stochastics indicator, Buying is coming in Ross Stores, Inc.

Ross Stores, Inc. ROST is closing near its highest highs

Historical Stochastics values of Ross Stores, Inc. ROST are:

94 94 94 94 94 94 94 94 94 94

Ross Stores, Inc. ROST Stochastics charts are below. Third charts to the left, at the bottom