ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

  • Daily Support: 211.78
  • Daily Resistance: 214.27
  • 5 Day DMA Moving Average is 210.42
  • 20 Day DMA Moving Average is 207.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 0.89% 213.42 213.09 215.45 212.960.82 times
Fri 20 Mar 2026 0.26% 209.61 211.20 211.36 208.080.49 times
Thu 19 Mar 2026 0.7% 207.85 210.66 211.46 206.630.38 times
Tue 17 Mar 2026 0.59% 209.34 209.19 210.38 208.520.84 times
Mon 16 Mar 2026 0.81% 206.82 207.96 210.31 206.820.83 times
Fri 13 Mar 2026 -1.7% 209.60 206.28 210.75 206.011.03 times
Thu 12 Mar 2026 -1.41% 210.43 209.84 213.17 209.400.91 times
Wed 11 Mar 2026 -0.04% 212.70 212.84 214.11 211.550.23 times
Tue 10 Mar 2026 0.37% 211.05 212.93 216.59 209.371.02 times
Mon 09 Mar 2026 0.19% 209.98 212.15 212.28 204.241.36 times

Volume is calculated using 10 day average volume

NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

Ross Stores, Inc. ROST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ross Stores, Inc. ROST is: 2156980 M

Current day volume is 0.958 times compared to averaged volume Ross Stores, Inc. has

Historical price to volume measure of Ross Stores, Inc. is:

Price Percent Change Percent change within day Volume change
213.090.89%-0.15%0.958 times
211.200.26%0.76%0.572 times
210.660.7%1.35%0.444 times
209.190.59%-0.07%0.983 times
207.960.81%0.55%0.961 times
206.28-1.7%-1.58%1.198 times
209.84-1.41%-0.28%1.059 times
212.84-0.04%0.07%0.269 times
212.930.37%0.89%1.188 times
212.150.19%1.03%1.58 times

Price to volume Charts of Ross Stores, Inc. ROST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

These are NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ

 

Back to top