Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ
Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Ross Stores, Inc. ROST RSI indicator technical analysis
- Ross Stores, Inc. ROST CCI indicator technical analysis
- Ross Stores, Inc. ROST ADX indicator technical analysis
- Ross Stores, Inc. ROST MACD indicator technical analysis
- Ross Stores, Inc. ROST BollingerBands indicator technical analysis
- Ross Stores, Inc. ROST Stochastics indicator technical analysis
- Ross Stores, Inc. ROST MA indicator technical analysis
- Ross Stores, Inc. ROST PriceVolume indicator technical analysis
- Daily Support: 190.23
- Daily Resistance: 192.36
- 5 Day DMA Moving Average is 190.09
- 20 Day DMA Moving Average is 189.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.8% | 190.61 | 190.74 | 191.85 | 189.72 | 2.05 times |
| Thu 05 Feb 2026 | -0.02% | 189.37 | 189.23 | 191.10 | 187.99 | 1.69 times |
| Wed 04 Feb 2026 | -0.97% | 191.83 | 189.27 | 193.89 | 188.05 | 1.78 times |
| Tue 03 Feb 2026 | 0.53% | 189.19 | 191.12 | 193.58 | 188.77 | 1.48 times |
| Mon 02 Feb 2026 | 0.77% | 188.65 | 190.11 | 191.26 | 187.80 | 2.22 times |
| Fri 30 Jan 2026 | 1.15% | 185.66 | 188.65 | 188.71 | 185.66 | 1.33 times |
| Thu 29 Jan 2026 | 0.25% | 185.28 | 186.50 | 187.11 | 184.69 | 1.78 times |
| Wed 28 Jan 2026 | 0.02% | 185.97 | 186.04 | 186.89 | 184.70 | 1.13 times |
| Tue 27 Jan 2026 | -0.84% | 187.66 | 186.00 | 188.49 | 184.74 | 2.11 times |
| Mon 26 Jan 2026 | -0.52% | 187.61 | 187.57 | 189.40 | 186.72 | 1.82 times |
Volume is calculated using 10 day average volume
NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ
Ross Stores, Inc. ROST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ross Stores, Inc. ROST is: 3690940 M
Current day volume is 0.863 times compared to averaged volume Ross Stores, Inc. has
Historical price to volume measure of Ross Stores, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.74 | 0.8% | 0.07% | 0.863 times |
| 189.23 | -0.02% | -0.07% | 0.711 times |
| 189.27 | -0.97% | -1.33% | 0.749 times |
| 191.12 | 0.53% | 1.02% | 0.621 times |
| 190.11 | 0.77% | 0.77% | 0.933 times |
| 188.65 | 1.15% | 1.61% | 0.559 times |
| 186.50 | 0.25% | 0.66% | 0.748 times |
| 186.04 | 0.02% | 0.04% | 0.475 times |
| 186.00 | -0.84% | -0.88% | 0.886 times |
| 187.57 | -0.52% | -0.02% | 0.766 times |
Price to volume Charts of Ross Stores, Inc. ROST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ
These are NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ross Stores, Inc. ROST PriceVolume indicator, Ross Stores, Inc. ROST indicators PriceVolume technical analysis, Ross Stores, Inc. ROST indicators PriceVolume free charts, Ross Stores, Inc. ROST indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
