ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 202.12
  • 12Day Average: 200.83
  • 20Day Average: 197.5
  • 50Day Average: 191.21
  • 100Day Average: 178.73
  • 150Day Average: 168.49

ROST Indicators & signals

Indicator MACD (12,26,9)

200.05, 196.6, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

10.39, 20.53, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 197.64 194.07 to 199.33 -2.3% 2.05 times
02 Mon Mar 2026 202.30 200.53 to 204.25 -1.62% 1.25 times
27 Fri Feb 2026 205.64 201.28 to 206.40 1.05% 1.82 times
26 Thu Feb 2026 203.50 202.15 to 204.72 0.98% 1.09 times
25 Wed Feb 2026 201.53 199.93 to 204.85 0.49% 0.91 times
24 Tue Feb 2026 200.55 199.07 to 202.31 -0.66% 0.78 times
23 Mon Feb 2026 201.89 198.27 to 202.78 0.22% 0.74 times
20 Fri Feb 2026 201.45 198.89 to 203.31 0.53% 0.82 times
19 Thu Feb 2026 200.38 198.38 to 200.57 0% 0.65 times
18 Wed Feb 2026 200.38 197.16 to 200.60 1.09% 0.91 times
17 Tue Feb 2026 198.21 195.19 to 198.98 0.85% 1.04 times
13 Fri Feb 2026 196.54 193.32 to 197.24 0% 0.6 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROST is bearish for shortterm, and stock might move down till 193.3 or till 187.6. Use a stoploss of 198.04 and if the stock hits stoploss, then it can shoot up till 202.8

Tomorrow's movement Prediction of ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top