ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 235.02
  • 12Day Average: 231.19
  • 20Day Average: 230.27
  • 50Day Average: 238.06
  • 100Day Average: 231.19
  • 150Day Average: 226.69

ROST Indicators & signals

Indicator MACD (12,26,9)

232.69, 232.88, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.01, 22.69, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 237.09 233.33 to 239.73 0.41% 0.94 times
25 Fri Sep 2026 236.12 233.34 to 236.92 0.31% 0.82 times
24 Thu Sep 2026 235.40 233.05 to 237.00 0.61% 0.7 times
23 Wed Sep 2026 233.98 233.19 to 236.34 0.63% 0.75 times
22 Tue Sep 2026 232.51 230.53 to 234.81 0.54% 1.02 times
21 Mon Sep 2026 231.25 226.11 to 233.27 2.05% 1.07 times
18 Fri Sep 2026 226.61 226.39 to 230.24 -1.25% 1.91 times
17 Thu Sep 2026 229.48 225.74 to 231.43 2.08% 1.12 times
16 Wed Sep 2026 224.80 222.15 to 227.64 -0.65% 1 times
15 Tue Sep 2026 226.26 224.90 to 230.99 -1.64% 0.85 times
14 Mon Sep 2026 230.04 228.25 to 231.85 -0.3% 0.77 times
11 Fri Sep 2026 230.74 225.44 to 230.97 2.33% 0.77 times

Technical analysis forecast of ROST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROST ROST at this time. Stock is rising and might rise more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROST stays above 236, but if it comes below 236, then a intra day sell could be more profitable.
If you take a sell trade below 236, then use 236 as stoploss and 232.55 as target. However if you take a buy trade in ROST, then use 236 as stoploss and 240.2 as target.

Tomorrow's movement Prediction of ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top