ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 216.61
  • 12Day Average: 222.95
  • 20Day Average: 224.28
  • 50Day Average: 219.36
  • 100Day Average: 205.59
  • 150Day Average: 192.69

ROST Indicators & signals

Indicator MACD (12,26,9)

220.42, 221.39, 1.28
Indicator MACD is in negative zone

Indicator ADX (14)

49.24, 9.58, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 213.27 212.65 to 215.18 0.71% 0.68 times
13 Wed May 2026 211.76 209.13 to 217.00 -2.72% 1.26 times
12 Tue May 2026 217.67 211.30 to 217.99 1.45% 1.11 times
11 Mon May 2026 214.55 211.02 to 226.40 -4.99% 1.87 times
08 Fri May 2026 225.81 224.06 to 227.03 0.59% 1.25 times
07 Thu May 2026 224.48 222.58 to 231.16 -1.94% 0.93 times
06 Wed May 2026 228.91 226.49 to 229.59 0% 0.83 times
06 Wed May 2026 228.91 226.49 to 229.59 0.66% 0.83 times
05 Tue May 2026 227.42 226.38 to 229.01 0.62% 0.57 times
04 Mon May 2026 226.02 224.01 to 228.73 -1.23% 0.8 times
01 Fri May 2026 228.84 225.61 to 229.87 0.46% 0.55 times
30 Thu Apr 2026 227.79 225.39 to 229.08 1.2% 0.8 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROST stays below 216.4, but if it comes above 216.4, then a intra day buy could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 210.1 as target. However if you take a buy trade in ROST, then use 216.4 as stoploss and 221.59 as target.

Tomorrow's movement Prediction of ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top