NASDAQ Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 137.9
12Day Average: 138.58
20Day Average: 140.75
50Day Average: 146.78
100Day Average: 146.08
150Day Average: 146.77

ROST Indicators & signals

Indicator MACD (12,26,9)

139.29, 141.88, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.59, 17.81, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	140.32	137.99 to 141.10	1.67%	1.23 times
27 Thu Feb 2025	138.02	137.83 to 139.77	-0.55%	0.9 times
26 Wed Feb 2025	138.78	137.38 to 140.70	1.71%	1.73 times
25 Tue Feb 2025	136.45	135.86 to 137.84	0.38%	0.85 times
24 Mon Feb 2025	135.93	135.03 to 137.09	-0.5%	0.8 times
21 Fri Feb 2025	136.61	135.92 to 140.33	-1.78%	1.05 times
20 Thu Feb 2025	139.09	137.12 to 139.67	-0.46%	0.96 times
19 Wed Feb 2025	139.73	137.50 to 140.14	0%	0.95 times
19 Wed Feb 2025	139.73	137.50 to 140.14	0.46%	0.95 times
18 Tue Feb 2025	139.09	136.58 to 139.76	0.24%	0.88 times
14 Fri Feb 2025	138.76	138.74 to 140.93	-1.2%	0.92 times
13 Thu Feb 2025	140.44	139.05 to 140.61	0.64%	0.66 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROST is bearish for shortterm, and stock might move down till 137.4 or till 133.4. Use a stoploss of 140.84 and if the stock hits stoploss, then it can shoot up till 144.23

Tomorrow's movement Prediction of ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.