NASDAQ Stock ROST Historical charts - Ross Stores, Inc.
Historical charts for Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Feb 2025 | 140.32 | 137.99 to 141.10 | 1.67% | 1.23 times |
27 Thu Feb 2025 | 138.02 | 137.83 to 139.77 | -0.55% | 0.9 times |
26 Wed Feb 2025 | 138.78 | 137.38 to 140.70 | 1.71% | 1.73 times |
25 Tue Feb 2025 | 136.45 | 135.86 to 137.84 | 0.38% | 0.85 times |
24 Mon Feb 2025 | 135.93 | 135.03 to 137.09 | -0.5% | 0.8 times |
21 Fri Feb 2025 | 136.61 | 135.92 to 140.33 | -1.78% | 1.05 times |
20 Thu Feb 2025 | 139.09 | 137.12 to 139.67 | -0.46% | 0.96 times |
19 Wed Feb 2025 | 139.73 | 137.50 to 140.14 | 0% | 0.95 times |
19 Wed Feb 2025 | 139.73 | 137.50 to 140.14 | 0.46% | 0.95 times |
18 Tue Feb 2025 | 139.09 | 136.58 to 139.76 | 0.24% | 0.88 times |
14 Fri Feb 2025 | 138.76 | 138.74 to 140.93 | -1.2% | 0.92 times |
13 Thu Feb 2025 | 140.44 | 139.05 to 140.61 | 0.64% | 0.66 times |
Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.
It appears as if ROST ROST gave a large move recently.
Stock of ROST (ROST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ROST is bearish for shortterm, and stock might move down till 137.4 or till 133.4. Use a stoploss of 140.84 and if the stock hits stoploss, then it can shoot up till 144.23
Tomorrow's movement Prediction of ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance