ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 230.2
  • 12Day Average: 233.03
  • 20Day Average: 237.4
  • 50Day Average: 235.02
  • 100Day Average: 230.7
  • 150Day Average: 223.25

ROST Indicators & signals

Indicator MACD (12,26,9)

233.31, 236.15, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 17.91, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 230.69 230.06 to 233.45 -0.42% 0.5 times
03 Thu Sep 2026 231.67 228.87 to 232.53 0.36% 0.54 times
02 Wed Sep 2026 230.85 228.01 to 232.77 0.7% 0.82 times
01 Tue Sep 2026 229.24 224.50 to 229.86 0.31% 0.78 times
31 Mon Aug 2026 228.54 225.64 to 230.02 -0% 0.89 times
28 Fri Aug 2026 228.55 228.15 to 232.67 -0.57% 0.88 times
27 Thu Aug 2026 229.87 229.48 to 235.44 -2.71% 0.84 times
26 Wed Aug 2026 236.27 234.21 to 242.50 -2.04% 0.89 times
25 Tue Aug 2026 241.19 236.78 to 242.16 -0.14% 0.87 times
24 Mon Aug 2026 241.52 235.40 to 241.85 1.04% 0.99 times
21 Fri Aug 2026 239.04 234.49 to 243.86 4.44% 2.51 times
20 Thu Aug 2026 228.88 228.05 to 232.94 -2.48% 1 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.5 as stoploss in an intra day buy trade for a target of 235.47. However, stock will show a bearish move below 227.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top