NASDAQ Ross Stores, Inc. ROST MACD indicator, Ross Stores, Inc. ROST indicators MACD technical analysis, Ross Stores, Inc. ROST indicators MACD free charts, Ross Stores, Inc. ROST indicators MACD historical values NASDAQ

Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 176.95
Daily Resistance: 178.86
5 Day DMA Moving Average is 177.61
20 Day DMA Moving Average is 168.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	177.48	177.87	177.94	176.03	1.21 times
Thu 04 Dec 2025	-0.51%	178.67	177.09	179.05	176.01	1.42 times
Wed 03 Dec 2025	0.24%	178.37	178.00	178.64	177.12	1.43 times
Tue 02 Dec 2025	0.04%	177.72	177.57	178.53	176.08	1.66 times
Mon 01 Dec 2025	0.65%	175.49	177.50	178.80	174.88	1.01 times
Fri 28 Nov 2025	-0.75%	177.31	176.36	178.19	176.18	0.41 times
Wed 26 Nov 2025	0.67%	176.23	177.69	178.09	175.47	0.91 times
Tue 25 Nov 2025	1.36%	174.29	176.50	177.32	173.50	1.88 times
Mon 24 Nov 2025	0.07%	173.37	174.13	176.00	172.92	2.32 times
Fri 21 Nov 2025	8.41%	166.73	174.00	174.86	163.51	3.25 times

Volume is calculated using 10 day average volume

NASDAQ Ross Stores, Inc. ROST MACD indicator, Ross Stores, Inc. ROST indicators MACD technical analysis, Ross Stores, Inc. ROST indicators MACD free charts, Ross Stores, Inc. ROST indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ross Stores, Inc. ROST MACD indicator, Ross Stores, Inc. ROST indicators MACD technical analysis, Ross Stores, Inc. ROST indicators MACD free charts, Ross Stores, Inc. ROST indicators MACD historical values NASDAQ

Ross Stores, Inc. ROST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ross Stores, Inc. ROST

12,26,9 day Ross Stores, Inc. ROST MACD is: 173.99, 168.61, 5.38

According to MACD indicator, Prices of Ross Stores, Inc. ROST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ross Stores, Inc. ROST are:

173.99, 168.61, 5.38
173.29, 167.87, 5.42
172.6, 167.13, 5.47
171.62, 166.26, 5.36
170.54, 165.35, 5.19
169.27, 164.38, 4.89
167.98, 163.42, 4.56
166.21, 162.28, 3.93
164.34, 161.14, 3.2
162.56, 160.1, 2.46

MACD charts of Ross Stores, Inc. ROST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.