Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 180.65 and 182.28
| Intraday Target 1 | 179.39 |
| Intraday Target 2 | 180.27 |
| Intraday Target 3 | 181.02333333333 |
| Intraday Target 4 | 181.9 |
| Intraday Target 5 | 182.65 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (-0.3%) | 180.46 | 180.15 - 181.78 | 0.3652 times | Wed 24 December 2025 | 181.68 (0.59%) | 181.08 | 180.11 - 182.42 | 0.2472 times | Tue 23 December 2025 | 180.61 (-0.04%) | 180.79 | 178.88 - 181.14 | 0.622 times | Mon 22 December 2025 | 180.68 (-0.95%) | 183.51 | 179.87 - 183.75 | 1.2214 times | Fri 19 December 2025 | 182.41 (-0.09%) | 182.90 | 181.32 - 183.17 | 2.4499 times | Thu 18 December 2025 | 182.57 (-0.09%) | 183.50 | 181.76 - 184.50 | 0.8609 times | Wed 17 December 2025 | 182.74 (0.19%) | 182.54 | 181.59 - 183.30 | 0.9261 times | Tue 16 December 2025 | 182.40 (-1.02%) | 184.81 | 182.04 - 185.85 | 1.0524 times | Mon 15 December 2025 | 184.28 (1.2%) | 183.16 | 181.77 - 184.75 | 1.2407 times | Fri 12 December 2025 | 182.09 (-0.57%) | 184.14 | 181.29 - 185.00 | 1.0143 times | Thu 11 December 2025 | 183.13 (0.72%) | 182.13 | 181.47 - 183.90 | 1.2297 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 177.58 and 182.45
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 178.76 |
| Weekly Target 3 | 181.25666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5306 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.411 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1992 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3938 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.144 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6273 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9375 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7263 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1509 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.8795 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.6359 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 178.01 and 188.98
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 180.62333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (2.71%) | 175.49 | 174.88 - 185.85 | 0.853 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8343 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.7706 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.8732 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.118 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.8969 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.0971 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.217 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1004 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2396 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7459 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 151.75 and 215.24
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 140.38 |
| Yearly Target 3 | 163.11666666667 |
| Yearly Target 4 | 203.87 |
| Yearly Target 5 | 226.61 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.14 (19.75%) | 152.53 | 122.36 - 185.85 | 1.1017 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.8882 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9018 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2126 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7671 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.0673 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.7892 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.0465 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1172 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.1084 times | Thu 31 December 2015 | 53.81 (0%) | 50.50 | 43.47 - 55.64 | 0.2261 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 178 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 182.13 |
| 20 day DMA | 180.26 |
| 35 day DMA | 173.68 |
| 50 day DMA | 169.08 |
| 100 day DMA | 159.19 |
| 150 day DMA | 151.18 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 181.51 | 181.43 |
| 12 day EMA | 180.86 | 180.81 | 180.65 |
| 20 day EMA | 178.88 | 178.64 | 178.32 |
| 35 day EMA | 174.27 | 173.87 | 173.41 |
| 50 day EMA | 168.97 | 168.47 | 167.93 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 181.59 | 181.8 |
| 12 day SMA | 182.13 | 181.79 | 181.5 |
| 20 day SMA | 180.26 | 180.09 | 179.83 |
| 35 day SMA | 173.68 | 173.14 | 172.59 |
| 50 day SMA | 169.08 | 168.6 | 168.07 |
| 100 day SMA | 159.19 | 158.85 | 158.45 |
| 150 day SMA | 151.18 | 150.99 | 150.81 |
| 200 day SMA | 147.75 | 147.48 | 147.21 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
