Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 235.66 and 243.25
| Intraday Target 1 | 229.52 |
| Intraday Target 2 | 234.21 |
| Intraday Target 3 | 237.11333333333 |
| Intraday Target 4 | 241.8 |
| Intraday Target 5 | 244.7 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.89 (2.8%) | 232.70 | 232.43 - 240.02 | 0.8629 times | Thu 23 July 2026 | 232.39 (-2.44%) | 237.29 | 231.89 - 237.46 | 1.1549 times | Wed 22 July 2026 | 238.21 (1.02%) | 237.65 | 235.84 - 239.04 | 1.0048 times | Tue 21 July 2026 | 235.81 (0.02%) | 237.36 | 230.14 - 237.64 | 1.3385 times | Mon 20 July 2026 | 235.77 (0.99%) | 235.48 | 233.13 - 236.08 | 0.5257 times | Fri 17 July 2026 | 233.46 (0.32%) | 231.92 | 231.76 - 237.06 | 1.1661 times | Thu 16 July 2026 | 232.72 (3.06%) | 226.71 | 226.71 - 233.73 | 0.4198 times | Wed 15 July 2026 | 225.81 (2.21%) | 220.66 | 219.19 - 227.77 | 1.2473 times | Tue 14 July 2026 | 220.93 (0.67%) | 219.04 | 218.07 - 221.25 | 0.9555 times | Mon 13 July 2026 | 219.46 (-1.53%) | 224.77 | 218.59 - 225.92 | 1.3245 times | Fri 10 July 2026 | 222.88 (1.02%) | 220.76 | 220.60 - 223.70 | 0.5675 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 234.52 and 244.4
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 232.68 |
| Weekly Target 3 | 236.35 |
| Weekly Target 4 | 242.56 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.617 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.6455 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.7357 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.7552 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 1.9839 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.786 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.0692 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.8025 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.377 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.2281 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.1289 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 223.95 and 254.97
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 218.59 |
| Monthly Target 3 | 229.30333333333 |
| Monthly Target 4 | 249.61 |
| Monthly Target 5 | 260.32 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.89 (12.23%) | 212.66 | 209.00 - 240.02 | 0.6178 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3643 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2831 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7453 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1584 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8866 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9345 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1131 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0039 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8931 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0507 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 208.96 and 272.75
| Yearly Target 1 | 156.45 |
| Yearly Target 2 | 197.67 |
| Yearly Target 3 | 220.24 |
| Yearly Target 4 | 261.46 |
| Yearly Target 5 | 284.03 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 238.89 (32.61%) | 180.59 | 179.02 - 242.81 | 0.5918 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1674 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9357 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9404 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2561 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8016 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1435 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8455 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1212 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1969 times | Fri 30 December 2016 | 65.60 (0%) | 54.63 | 52.00 - 69.81 | 0.7304 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 229.75 |
| 20 day DMA | 223.05 |
| 35 day DMA | 226.84 |
| 50 day DMA | 225.57 |
| 100 day DMA | 222.06 |
| 150 day DMA | 211.45 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.42 | 233.68 | 234.32 |
| 12 day EMA | 230.95 | 229.51 | 228.99 |
| 20 day EMA | 228.38 | 227.27 | 226.73 |
| 35 day EMA | 226.28 | 225.54 | 225.14 |
| 50 day EMA | 226.36 | 225.85 | 225.58 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 235.13 | 235.19 |
| 12 day SMA | 229.75 | 227.98 | 226.5 |
| 20 day SMA | 223.05 | 221.86 | 221.67 |
| 35 day SMA | 226.84 | 226.66 | 226.42 |
| 50 day SMA | 225.57 | 225.14 | 224.78 |
| 100 day SMA | 222.06 | 221.72 | 221.43 |
| 150 day SMA | 211.45 | 211.08 | 210.75 |
| 200 day SMA | 199.65 | 199.24 | 198.84 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
