RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 139.16 and 142.27
| Intraday Target 1 | 136.69 |
| Intraday Target 2 | 138.51 |
| Intraday Target 3 | 139.80333333333 |
| Intraday Target 4 | 141.62 |
| Intraday Target 5 | 142.91 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 140.32 (1.67%) | 138.83 | 137.99 - 141.10 | 1.1961 times |
| Thu 27 February 2025 | 138.02 (-0.55%) | 139.01 | 137.83 - 139.77 | 0.8735 times |
| Wed 26 February 2025 | 138.78 (1.71%) | 138.00 | 137.38 - 140.70 | 1.6753 times |
| Tue 25 February 2025 | 136.45 (0.38%) | 136.90 | 135.86 - 137.84 | 0.8248 times |
| Mon 24 February 2025 | 135.93 (-0.5%) | 137.09 | 135.03 - 137.09 | 0.7759 times |
| Fri 21 February 2025 | 136.61 (-1.78%) | 139.44 | 135.92 - 140.33 | 1.0204 times |
| Thu 20 February 2025 | 139.09 (-0.46%) | 139.14 | 137.12 - 139.67 | 0.931 times |
| Wed 19 February 2025 | 139.73 (0%) | 138.39 | 137.50 - 140.14 | 0.9226 times |
| Wed 19 February 2025 | 139.73 (0.46%) | 138.39 | 137.50 - 140.14 | 0.9226 times |
| Tue 18 February 2025 | 139.09 (0.24%) | 139.67 | 136.58 - 139.76 | 0.8578 times |
| Fri 14 February 2025 | 138.76 (-1.2%) | 140.71 | 138.74 - 140.93 | 0.8962 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 137.68 and 143.75
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 144.89 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 140.32 (2.72%) | 137.09 | 135.03 - 141.10 | 1.6156 times |
| Fri 21 February 2025 | 136.61 (-2.23%) | 138.39 | 135.92 - 140.33 | 0.8686 times |
| Wed 19 February 2025 | 139.73 (0.7%) | 139.67 | 136.58 - 140.14 | 0.5381 times |
| Fri 14 February 2025 | 138.76 (-2.69%) | 143.88 | 138.74 - 143.89 | 1.2445 times |
| Fri 07 February 2025 | 142.59 (-5.29%) | 148.97 | 141.53 - 149.44 | 1.3258 times |
| Fri 31 January 2025 | 150.56 (0.86%) | 148.23 | 145.26 - 154.09 | 1.3728 times |
| Fri 24 January 2025 | 149.28 (0.09%) | 148.15 | 146.58 - 149.88 | 1.1017 times |
| Fri 17 January 2025 | 149.15 (0%) | 150.83 | 148.91 - 151.44 | 0.3469 times |
| Fri 17 January 2025 | 149.15 (-1.33%) | 151.25 | 146.62 - 151.79 | 1.3456 times |
| Mon 13 January 2025 | 151.16 (-0.38%) | 151.25 | 146.62 - 151.44 | 0.2404 times |
| Fri 10 January 2025 | 151.74 (-1.87%) | 151.88 | 150.91 - 154.70 | 0.6045 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 130.47 and 144.88
| Monthly Target 1 | 127.19 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 141.59666666667 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.9457 times |
| Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.0542 times |
| Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.6522 times |
| Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.3085 times |
| Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.9697 times |
| Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8906 times |
| Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0075 times |
| Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8022 times |
| Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.0698 times |
| Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.2996 times |
| Tue 30 April 2024 | 129.55 (-11.73%) | 146.43 | 129.11 - 146.77 | 0.9254 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 138.58 |
| 20 day DMA | 140.75 |
| 35 day DMA | 144.45 |
| 50 day DMA | 146.78 |
| 100 day DMA | 146.08 |
| 150 day DMA | 146.77 |
| 200 day DMA | 145.97 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 137.87 | 137.79 |
| 12 day EMA | 139.29 | 139.1 | 139.3 |
| 20 day EMA | 140.84 | 140.89 | 141.19 |
| 35 day EMA | 143.34 | 143.52 | 143.84 |
| 50 day EMA | 146.2 | 146.44 | 146.78 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 137.16 | 137.37 |
| 12 day SMA | 138.58 | 138.52 | 138.79 |
| 20 day SMA | 140.75 | 141.26 | 142.01 |
| 35 day SMA | 144.45 | 144.76 | 145.15 |
| 50 day SMA | 146.78 | 146.93 | 147.14 |
| 100 day SMA | 146.08 | 146.16 | 146.29 |
| 150 day SMA | 146.77 | 146.78 | 146.82 |
| 200 day SMA | 145.97 | 145.93 | 145.91 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
