Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 228.68 and 232.07
| Intraday Target 1 | 228.01 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 231.4 |
| Intraday Target 4 | 232.74 |
| Intraday Target 5 | 234.79 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.69 (-0.42%) | 231.34 | 230.06 - 233.45 | 0.6231 times | Thu 03 September 2026 | 231.67 (0.36%) | 228.87 | 228.87 - 232.53 | 0.6787 times | Wed 02 September 2026 | 230.85 (0.7%) | 230.41 | 228.01 - 232.77 | 1.0318 times | Tue 01 September 2026 | 229.24 (0.31%) | 225.81 | 224.50 - 229.86 | 0.9709 times | Mon 31 August 2026 | 228.54 (-0%) | 228.48 | 225.64 - 230.02 | 1.1177 times | Fri 28 August 2026 | 228.55 (-0.57%) | 231.81 | 228.15 - 232.67 | 1.0966 times | Thu 27 August 2026 | 229.87 (-2.71%) | 232.72 | 229.48 - 235.44 | 1.0457 times | Wed 26 August 2026 | 236.27 (-2.04%) | 242.50 | 234.21 - 242.50 | 1.1131 times | Tue 25 August 2026 | 241.19 (-0.14%) | 241.50 | 236.78 - 242.16 | 1.0885 times | Mon 24 August 2026 | 241.52 (1.04%) | 238.07 | 235.40 - 241.85 | 1.2339 times | Fri 21 August 2026 | 239.04 (4.44%) | 243.85 | 234.49 - 243.86 | 3.1428 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 227.6 and 236.55
| Weekly Target 1 | 220.6 |
| Weekly Target 2 | 225.64 |
| Weekly Target 3 | 229.54666666667 |
| Weekly Target 4 | 234.59 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9038 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.14 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.6756 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 0.9953 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.7731 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.0162 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7834 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.8197 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.9341 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.9588 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.5189 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 227.6 and 236.55
| Monthly Target 1 | 220.6 |
| Monthly Target 2 | 225.64 |
| Monthly Target 3 | 229.54666666667 |
| Monthly Target 4 | 234.59 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.69 (0.94%) | 225.81 | 224.50 - 233.45 | 0.1505 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0721 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8784 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4398 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.354 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7865 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2224 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9356 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9861 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1747 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0594 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 204.86 and 282.84
| Yearly Target 1 | 144.26 |
| Yearly Target 2 | 187.47 |
| Yearly Target 3 | 222.23666666667 |
| Yearly Target 4 | 265.45 |
| Yearly Target 5 | 300.22 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.69 (28.06%) | 180.59 | 179.02 - 257.00 | 0.6999 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.154 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.925 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9296 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2416 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7924 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1303 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8358 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1083 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1832 times | Fri 30 December 2016 | 65.60 (0%) | 55.86 | 55.61 - 69.81 | 0.558 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.17 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 233.03 |
| 20 day DMA | 237.4 |
| 35 day DMA | 241.31 |
| 50 day DMA | 234.51 |
| 100 day DMA | 230.49 |
| 150 day DMA | 222.62 |
| 200 day DMA | 212.38 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.98 | 231.12 | 230.84 |
| 12 day EMA | 233.3 | 233.77 | 234.15 |
| 20 day EMA | 235.35 | 235.84 | 236.28 |
| 35 day EMA | 234.31 | 234.52 | 234.69 |
| 50 day EMA | 233.6 | 233.72 | 233.8 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 229.77 | 229.41 |
| 12 day SMA | 233.03 | 233.36 | 233.75 |
| 20 day SMA | 237.4 | 238.62 | 239.75 |
| 35 day SMA | 241.31 | 241.38 | 241.41 |
| 50 day SMA | 234.51 | 234.2 | 234.14 |
| 100 day SMA | 230.49 | 230.41 | 230.3 |
| 150 day SMA | 222.62 | 222.33 | 222.03 |
| 200 day SMA | 212.38 | 212.03 | 211.68 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
