Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 212.31 and 215.41
| Intraday Target 1 | 209.87 |
| Intraday Target 2 | 211.65 |
| Intraday Target 3 | 212.97 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 216.07 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.43 (0.72%) | 211.33 | 211.19 - 214.29 | 0.4698 times | Wed 01 July 2026 | 211.90 (-0.45%) | 212.66 | 210.15 - 213.50 | 0.5388 times | Tue 30 June 2026 | 212.85 (1.93%) | 208.47 | 205.92 - 213.12 | 0.7187 times | Mon 29 June 2026 | 208.83 (-2.08%) | 211.02 | 207.00 - 213.54 | 0.7558 times | Fri 26 June 2026 | 213.26 (-0.87%) | 214.88 | 210.83 - 216.63 | 3.1455 times | Thu 25 June 2026 | 215.13 (-5.89%) | 228.59 | 214.93 - 230.00 | 1.0346 times | Wed 24 June 2026 | 228.59 (-0.2%) | 228.04 | 226.67 - 231.21 | 0.7356 times | Tue 23 June 2026 | 229.05 (-3.34%) | 233.11 | 227.62 - 234.99 | 0.8418 times | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 0.766 times | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 0.9934 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.5477 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 209.68 and 218.05
| Weekly Target 1 | 202.84 |
| Weekly Target 2 | 208.14 |
| Weekly Target 3 | 211.21333333333 |
| Weekly Target 4 | 216.51 |
| Weekly Target 5 | 219.58 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.7064 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 1.8559 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.7352 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.0002 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.7507 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.2881 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.1488 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.056 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 0.8749 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.5837 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.5739 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 211.79 and 215.93
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 210.96 |
| Monthly Target 3 | 212.62333333333 |
| Monthly Target 4 | 215.1 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.43 (0.27%) | 212.66 | 210.15 - 214.29 | 0.0869 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4415 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3557 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7874 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2239 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9368 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9874 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1761 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0607 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9437 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.1101 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 196.23 and 260.02
| Yearly Target 1 | 147.96 |
| Yearly Target 2 | 180.7 |
| Yearly Target 3 | 211.75333333333 |
| Yearly Target 4 | 244.49 |
| Yearly Target 5 | 275.54 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.43 (18.48%) | 180.59 | 179.02 - 242.81 | 0.5489 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1727 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.94 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9447 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2618 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8052 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1487 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8494 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1263 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2024 times | Fri 30 December 2016 | 65.60 (0%) | 57.59 | 52.00 - 69.81 | 0.8062 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.24 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 222.55 |
| 20 day DMA | 226.94 |
| 35 day DMA | 225.07 |
| 50 day DMA | 225.11 |
| 100 day DMA | 217.8 |
| 150 day DMA | 206.64 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 214.59 | 215.94 |
| 12 day EMA | 219.72 | 220.86 | 222.49 |
| 20 day EMA | 222.71 | 223.69 | 224.93 |
| 35 day EMA | 224.26 | 224.9 | 225.67 |
| 50 day EMA | 223.85 | 224.28 | 224.78 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 212.39 | 215.73 |
| 12 day SMA | 222.55 | 224.49 | 226.84 |
| 20 day SMA | 226.94 | 227.9 | 228.49 |
| 35 day SMA | 225.07 | 225.2 | 225.27 |
| 50 day SMA | 225.11 | 225.35 | 225.68 |
| 100 day SMA | 217.8 | 217.56 | 217.33 |
| 150 day SMA | 206.64 | 206.38 | 206.03 |
| 200 day SMA | 193.82 | 193.51 | 193.2 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
