RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 121.41 and 124.91
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 122.04 |
| Intraday Target 3 | 124.27333333333 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 127.77 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 123.30 (-2.55%) | 126.30 | 123.01 - 126.51 | 0.8207 times | Wed 12 March 2025 | 126.52 (-1.66%) | 129.32 | 126.44 - 129.59 | 1.2246 times | Tue 11 March 2025 | 128.65 (-2.63%) | 132.15 | 128.56 - 132.38 | 1.0901 times | Mon 10 March 2025 | 132.12 (-2.82%) | 135.39 | 131.93 - 136.68 | 0.913 times | Fri 07 March 2025 | 135.96 (-1.4%) | 138.30 | 133.92 - 138.69 | 1.0511 times | Thu 06 March 2025 | 137.89 (-0.54%) | 138.02 | 137.66 - 141.80 | 0.992 times | Wed 05 March 2025 | 138.64 (1.96%) | 129.40 | 129.26 - 139.22 | 1.276 times | Tue 04 March 2025 | 135.97 (-0.61%) | 137.11 | 134.75 - 137.65 | 1.0109 times | Mon 03 March 2025 | 136.81 (-2.5%) | 140.50 | 136.40 - 141.09 | 0.846 times | Fri 28 February 2025 | 140.32 (1.67%) | 138.83 | 137.99 - 141.10 | 0.7755 times | Thu 27 February 2025 | 138.02 (-0.55%) | 139.01 | 137.83 - 139.77 | 0.5663 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 116.32 and 129.99
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 127.66333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 123.30 (-9.31%) | 135.39 | 123.01 - 136.68 | 1.4843 times | Fri 07 March 2025 | 135.96 (-3.11%) | 140.50 | 129.26 - 141.80 | 1.8977 times | Fri 28 February 2025 | 140.32 (2.72%) | 137.09 | 135.03 - 141.10 | 1.2707 times | Fri 21 February 2025 | 136.61 (-2.23%) | 138.39 | 135.92 - 140.33 | 0.6832 times | Wed 19 February 2025 | 139.73 (0.7%) | 139.67 | 136.58 - 140.14 | 0.4232 times | Fri 14 February 2025 | 138.76 (-2.69%) | 143.88 | 138.74 - 143.89 | 0.9789 times | Fri 07 February 2025 | 142.59 (-5.29%) | 148.97 | 141.53 - 149.44 | 1.0428 times | Fri 31 January 2025 | 150.56 (0.86%) | 148.23 | 145.26 - 154.09 | 1.0798 times | Fri 24 January 2025 | 149.28 (0.09%) | 148.15 | 146.58 - 149.88 | 0.8665 times | Fri 17 January 2025 | 149.15 (0%) | 150.83 | 148.91 - 151.44 | 0.2729 times | Fri 17 January 2025 | 149.15 (-1.33%) | 151.25 | 146.62 - 151.79 | 1.0584 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 113.76 and 132.55
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 116.94 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 148.16 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 123.30 (-12.13%) | 140.50 | 123.01 - 141.80 | 0.7712 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 1.0031 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.1183 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.6918 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.388 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 1.0286 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.9447 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0687 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8509 times | Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.1348 times | Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.3785 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 106.04 and 140.28
| Yearly Target 1 | 100.28 |
| Yearly Target 2 | 111.79 |
| Yearly Target 3 | 134.52 |
| Yearly Target 4 | 146.03 |
| Yearly Target 5 | 168.76 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 123.30 (-18.49%) | 152.53 | 123.01 - 157.25 | 0.2359 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9863 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9882 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3288 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8407 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1696 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8648 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1468 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2243 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2147 times | Thu 31 December 2015 | 53.81 (0%) | 49.38 | 43.47 - 55.64 | 0.3505 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.34
Munafa value: 30 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.56 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 129.31 |
| 12 day DMA | 134.42 |
| 20 day DMA | 135.92 |
| 35 day DMA | 140.22 |
| 50 day DMA | 143.41 |
| 100 day DMA | 145.12 |
| 150 day DMA | 146.3 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 130.99 | 133.22 |
| 12 day EMA | 132.68 | 134.38 | 135.81 |
| 20 day EMA | 135.41 | 136.68 | 137.75 |
| 35 day EMA | 139.26 | 140.2 | 141.01 |
| 50 day EMA | 142.72 | 143.51 | 144.2 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.31 | 132.23 | 134.65 |
| 12 day SMA | 134.42 | 135.51 | 136.3 |
| 20 day SMA | 135.92 | 136.78 | 137.43 |
| 35 day SMA | 140.22 | 140.94 | 141.61 |
| 50 day SMA | 143.41 | 144.02 | 144.55 |
| 100 day SMA | 145.12 | 145.32 | 145.49 |
| 150 day SMA | 146.3 | 146.39 | 146.46 |
| 200 day SMA | 145.92 | 145.99 | 146.07 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
