Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 235.21 and 241.61
| Intraday Target 1 | 230.32 |
| Intraday Target 2 | 233.7 |
| Intraday Target 3 | 236.71666666667 |
| Intraday Target 4 | 240.1 |
| Intraday Target 5 | 243.12 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (0.41%) | 236.12 | 233.33 - 239.73 | 0.9282 times | Fri 25 September 2026 | 236.12 (0.31%) | 235.87 | 233.34 - 236.92 | 0.8066 times | Thu 24 September 2026 | 235.40 (0.61%) | 234.39 | 233.05 - 237.00 | 0.6847 times | Wed 23 September 2026 | 233.98 (0.63%) | 233.57 | 233.19 - 236.34 | 0.7368 times | Tue 22 September 2026 | 232.51 (0.54%) | 233.58 | 230.53 - 234.81 | 1.0002 times | Mon 21 September 2026 | 231.25 (2.05%) | 226.70 | 226.11 - 233.27 | 1.0491 times | Fri 18 September 2026 | 226.61 (-1.25%) | 228.40 | 226.39 - 230.24 | 1.8743 times | Thu 17 September 2026 | 229.48 (2.08%) | 226.78 | 225.74 - 231.43 | 1.0996 times | Wed 16 September 2026 | 224.80 (-0.65%) | 226.65 | 222.15 - 227.64 | 0.9839 times | Tue 15 September 2026 | 226.26 (-1.64%) | 230.99 | 224.90 - 230.99 | 0.8365 times | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.7528 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 235.21 and 241.61
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 236.71666666667 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 243.12 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (0.41%) | 236.12 | 233.33 - 239.73 | 0.1956 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9012 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1687 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7341 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9728 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.227 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8035 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0713 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8321 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.0938 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.8431 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 229.62 and 247.2
| Monthly Target 1 | 215.41 |
| Monthly Target 2 | 226.25 |
| Monthly Target 3 | 232.99 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 250.57 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (3.74%) | 225.81 | 222.15 - 239.73 | 0.7262 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0094 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.827 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3556 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2748 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7405 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1509 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8809 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9285 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.106 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9974 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 208.06 and 286.04
| Yearly Target 1 | 146.39 |
| Yearly Target 2 | 191.74 |
| Yearly Target 3 | 224.37 |
| Yearly Target 4 | 269.72 |
| Yearly Target 5 | 302.35 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (31.61%) | 180.59 | 179.02 - 257.00 | 0.7454 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1484 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9204 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9251 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2355 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7885 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1248 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8317 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1028 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1774 times | Fri 30 December 2016 | 65.60 (0%) | 59.92 | 59.57 - 69.81 | 0.4983 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 224, while middle bands are at 227 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 235.02 |
| 12 day DMA | 231.19 |
| 20 day DMA | 230.27 |
| 35 day DMA | 234.35 |
| 50 day DMA | 238 |
| 100 day DMA | 231.09 |
| 150 day DMA | 226.25 |
| 200 day DMA | 216.72 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 233.82 | 232.67 |
| 12 day EMA | 232.67 | 231.87 | 231.1 |
| 20 day EMA | 232.48 | 231.99 | 231.55 |
| 35 day EMA | 234.1 | 233.92 | 233.79 |
| 50 day EMA | 236.77 | 236.76 | 236.79 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.02 | 233.85 | 231.95 |
| 12 day SMA | 231.19 | 230.22 | 229.32 |
| 20 day SMA | 230.27 | 229.84 | 229.53 |
| 35 day SMA | 234.35 | 234.87 | 235.39 |
| 50 day SMA | 238 | 237.93 | 237.86 |
| 100 day SMA | 231.09 | 230.99 | 230.89 |
| 150 day SMA | 226.25 | 226.01 | 225.78 |
| 200 day SMA | 216.72 | 216.43 | 216.14 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
