Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 217.85 and 223
| Intraday Target 1 | 216.75 |
| Intraday Target 2 | 218.95 |
| Intraday Target 3 | 221.89666666667 |
| Intraday Target 4 | 224.1 |
| Intraday Target 5 | 227.05 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (-1.67%) | 224.61 | 219.69 - 224.84 | 0.7693 times | Thu 09 April 2026 | 224.91 (0.2%) | 223.70 | 223.63 - 226.63 | 0.7263 times | Wed 08 April 2026 | 224.47 (3.78%) | 219.20 | 219.20 - 224.60 | 1.3447 times | Tue 07 April 2026 | 216.29 (-2.22%) | 219.99 | 215.13 - 220.61 | 0.4064 times | Mon 06 April 2026 | 221.21 (0.56%) | 219.19 | 218.83 - 221.37 | 0.8771 times | Thu 02 April 2026 | 219.98 (0.01%) | 218.16 | 217.26 - 221.16 | 0.9704 times | Wed 01 April 2026 | 219.95 (1.53%) | 217.74 | 216.47 - 222.03 | 1.156 times | Tue 31 March 2026 | 216.63 (3.75%) | 211.50 | 211.01 - 217.49 | 1.2802 times | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.3317 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 1.1381 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.2953 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 218.15 and 229.65
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 220.97333333333 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8763 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0069 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3205 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6003 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0736 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.048 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2174 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7801 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1359 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.941 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3457 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 218.15 and 229.65
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 220.97333333333 |
| Monthly Target 4 | 226.82 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (2.09%) | 217.74 | 215.13 - 226.63 | 0.2804 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1818 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9332 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9534 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1356 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0241 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.946 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0719 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3725 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.101 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3468 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 200.09 and 247.7
| Yearly Target 1 | 161.33 |
| Yearly Target 2 | 191.24 |
| Yearly Target 3 | 208.93666666667 |
| Yearly Target 4 | 238.85 |
| Yearly Target 5 | 256.55 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (22.77%) | 180.59 | 179.02 - 226.63 | 0.2832 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2105 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9699 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9847 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3241 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8377 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1654 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8617 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1427 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2199 times | Fri 30 December 2016 | 65.60 (0%) | 54.44 | 52.00 - 69.81 | 1.0939 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.12 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 217.95 |
| 20 day DMA | 214.97 |
| 35 day DMA | 211.21 |
| 50 day DMA | 205.68 |
| 100 day DMA | 193.4 |
| 150 day DMA | 180.29 |
| 200 day DMA | 170.1 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.46 | 221.61 | 219.96 |
| 12 day EMA | 218.63 | 218.17 | 216.95 |
| 20 day EMA | 215.82 | 215.26 | 214.25 |
| 35 day EMA | 210.52 | 209.89 | 209.01 |
| 50 day EMA | 205.74 | 205.11 | 204.3 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 221.37 | 220.38 |
| 12 day SMA | 217.95 | 217.5 | 216.52 |
| 20 day SMA | 214.97 | 214.56 | 213.96 |
| 35 day SMA | 211.21 | 210.62 | 209.85 |
| 50 day SMA | 205.68 | 204.97 | 204.2 |
| 100 day SMA | 193.4 | 192.8 | 192.18 |
| 150 day SMA | 180.29 | 179.84 | 179.34 |
| 200 day SMA | 170.1 | 169.63 | 169.15 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
