Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 231.41 and 239.21
| Intraday Target 1 | 225.07 |
| Intraday Target 2 | 229.94 |
| Intraday Target 3 | 232.87 |
| Intraday Target 4 | 237.74 |
| Intraday Target 5 | 240.67 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (8.11%) | 228.96 | 228.00 - 235.80 | 1.4134 times | Thu 21 May 2026 | 217.19 (-0.28%) | 216.37 | 215.01 - 218.95 | 1.158 times | Wed 20 May 2026 | 217.79 (2.42%) | 214.50 | 213.59 - 220.78 | 1.1348 times | Tue 19 May 2026 | 212.65 (0.74%) | 210.72 | 208.20 - 214.05 | 0.3731 times | Mon 18 May 2026 | 211.08 (-0.77%) | 214.09 | 209.41 - 216.04 | 1.1311 times | Fri 15 May 2026 | 212.71 (-0.26%) | 214.99 | 211.33 - 214.99 | 0.3356 times | Thu 14 May 2026 | 213.27 (0.71%) | 213.11 | 212.65 - 215.18 | 0.6124 times | Wed 13 May 2026 | 211.76 (-2.72%) | 217.00 | 209.13 - 217.00 | 1.1442 times | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.0032 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.6942 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.1292 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 221.51 and 249.11
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 216.74 |
| Weekly Target 3 | 226.27 |
| Weekly Target 4 | 244.34 |
| Weekly Target 5 | 253.87 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.5159 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.3934 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.1544 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7702 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7572 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7839 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8351 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9595 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2584 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.572 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0231 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 221.51 and 249.11
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 216.74 |
| Monthly Target 3 | 226.27 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (3.08%) | 225.61 | 208.20 - 235.80 | 0.9146 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7457 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1591 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8872 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9351 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1138 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0045 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8937 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0513 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2949 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0799 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 206.92 and 263.7
| Yearly Target 1 | 159.76 |
| Yearly Target 2 | 197.29 |
| Yearly Target 3 | 216.54333333333 |
| Yearly Target 4 | 254.07 |
| Yearly Target 5 | 273.32 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.81 (30.35%) | 180.59 | 179.02 - 235.80 | 0.4007 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1911 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9547 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9595 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2816 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8179 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1667 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8627 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1439 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2212 times | Fri 30 December 2016 | 65.60 (0%) | 57.99 | 52.00 - 69.81 | 0.9215 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ross Stores ROST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.56
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.48 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 218.7 |
| 12 day DMA | 217.81 |
| 20 day DMA | 221.48 |
| 35 day DMA | 222.55 |
| 50 day DMA | 219.61 |
| 100 day DMA | 207.16 |
| 150 day DMA | 194.45 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 215.64 | 214.86 |
| 12 day EMA | 219.9 | 217.19 | 217.19 |
| 20 day EMA | 220.27 | 218.74 | 218.9 |
| 35 day EMA | 219.54 | 218.64 | 218.73 |
| 50 day EMA | 219.04 | 218.4 | 218.45 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.7 | 214.28 | 213.5 |
| 12 day SMA | 217.81 | 217.32 | 218.18 |
| 20 day SMA | 221.48 | 221.05 | 221.54 |
| 35 day SMA | 222.55 | 222.12 | 222.2 |
| 50 day SMA | 219.61 | 219.17 | 219.09 |
| 100 day SMA | 207.16 | 206.62 | 206.27 |
| 150 day SMA | 194.45 | 193.92 | 193.51 |
| 200 day SMA | 183.09 | 182.6 | 182.2 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
