Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 227.23 and 231.49
| Intraday Target 1 | 223.85 |
| Intraday Target 2 | 226.34 |
| Intraday Target 3 | 228.10666666667 |
| Intraday Target 4 | 230.6 |
| Intraday Target 5 | 232.37 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.84 (0.46%) | 225.61 | 225.61 - 229.87 | 0.95 times | Thu 30 April 2026 | 227.79 (1.2%) | 226.80 | 225.39 - 229.08 | 1.3814 times | Wed 29 April 2026 | 225.08 (-0.2%) | 225.06 | 224.74 - 227.07 | 1.1859 times | Tue 28 April 2026 | 225.52 (-0.29%) | 227.68 | 223.82 - 227.94 | 0.7496 times | Mon 27 April 2026 | 226.17 (-0.09%) | 226.33 | 224.93 - 227.36 | 0.7755 times | Fri 24 April 2026 | 226.37 (-0.24%) | 226.03 | 224.22 - 227.04 | 0.6112 times | Thu 23 April 2026 | 226.92 (0.26%) | 228.26 | 225.46 - 229.07 | 0.9476 times | Wed 22 April 2026 | 226.34 (0.33%) | 227.15 | 224.68 - 228.61 | 1.1656 times | Tue 21 April 2026 | 225.59 (-1.17%) | 228.55 | 224.61 - 229.68 | 1.1717 times | Mon 20 April 2026 | 228.25 (0.19%) | 228.00 | 227.50 - 230.44 | 1.0615 times | Fri 17 April 2026 | 227.82 (2.64%) | 224.12 | 223.00 - 228.71 | 1.707 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 226.33 and 232.38
| Weekly Target 1 | 221.46 |
| Weekly Target 2 | 225.15 |
| Weekly Target 3 | 227.51 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 233.56 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7647 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7519 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7783 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8292 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9527 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2495 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.568 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0159 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 1.9379 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1519 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7381 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 227.23 and 231.49
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 226.34 |
| Monthly Target 3 | 228.10666666667 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.84 (0.46%) | 225.61 | 225.61 - 229.87 | 0.0342 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.8079 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2557 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9916 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.013 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.2067 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0882 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 1.0053 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.139 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.4584 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1699 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 203.93 and 255.35
| Yearly Target 1 | 161.35 |
| Yearly Target 2 | 195.09 |
| Yearly Target 3 | 212.76666666667 |
| Yearly Target 4 | 246.51 |
| Yearly Target 5 | 264.19 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.84 (27.03%) | 180.59 | 179.02 - 230.44 | 0.3251 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2053 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9657 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9805 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3184 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8341 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1604 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.858 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1378 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2147 times | Fri 30 December 2016 | 65.60 (0%) | 56.55 | 52.00 - 69.81 | 1.0049 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.41
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 110 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 219, while middle bands are at 222 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.73 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 226.68 |
| 12 day DMA | 226.39 |
| 20 day DMA | 224.65 |
| 35 day DMA | 219.56 |
| 50 day DMA | 215.55 |
| 100 day DMA | 201.57 |
| 150 day DMA | 188.05 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 226.39 | 225.69 |
| 12 day EMA | 225.88 | 225.34 | 224.89 |
| 20 day EMA | 223.9 | 223.38 | 222.92 |
| 35 day EMA | 219.73 | 219.19 | 218.68 |
| 50 day EMA | 215.18 | 214.62 | 214.08 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.68 | 226.19 | 226.01 |
| 12 day SMA | 226.39 | 226 | 225.62 |
| 20 day SMA | 224.65 | 224.21 | 223.82 |
| 35 day SMA | 219.56 | 219.1 | 218.67 |
| 50 day SMA | 215.55 | 214.98 | 214.39 |
| 100 day SMA | 201.57 | 201.06 | 200.56 |
| 150 day SMA | 188.05 | 187.52 | 187 |
| 200 day SMA | 177.29 | 176.8 | 176.29 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
