Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SSP
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.65 and 3.79
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6766666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.82 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (1.09%) | 3.66 | 3.59 - 3.73 | 0.4649 times | Thu 19 February 2026 | 3.67 (1.94%) | 3.56 | 3.56 - 3.67 | 0.4994 times | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.6149 times | Tue 17 February 2026 | 3.43 (-1.44%) | 3.48 | 3.30 - 3.52 | 0.9786 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.8018 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.54 | 3.43 - 3.58 | 0.8018 times | Thu 12 February 2026 | 3.54 (-2.75%) | 3.66 | 3.44 - 3.72 | 0.816 times | Wed 11 February 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.95 | 1.3164 times | Tue 10 February 2026 | 3.79 (4.7%) | 3.61 | 3.60 - 3.89 | 1.1399 times | Mon 09 February 2026 | 3.62 (6.78%) | 3.50 | 3.50 - 3.81 | 2.5662 times | Fri 06 February 2026 | 3.39 (3.99%) | 3.32 | 3.27 - 3.45 | 0.7397 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.51 and 3.94
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.5408 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1695 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.404 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.2905 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.0384 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.9214 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.0417 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.4489 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.8643 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 1.2806 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 3.0827 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.49 and 4.18
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (10.75%) | 3.35 | 3.26 - 3.95 | 0.4077 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5646 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2148 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3517 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7994 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6555 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0016 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0147 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0327 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9574 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9989 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.08 and 3.9
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (-7.02%) | 3.98 | 3.26 - 4.08 | 0.1503 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1871 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.9733 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8254 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6407 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8119 times | Thu 31 December 2020 | 15.29 (-2.67%) | 15.88 | 5.36 - 16.93 | 0.9771 times | Tue 31 December 2019 | 15.71 (-0.13%) | 15.58 | 11.36 - 23.41 | 0.8503 times | Mon 31 December 2018 | 15.73 (0%) | 12.49 | 12.16 - 18.44 | 0.584 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.53 |
| 12 day EMA | 3.57 | 3.54 | 3.52 |
| 20 day EMA | 3.57 | 3.56 | 3.55 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.53 | 3.51 |
| 12 day SMA | 3.55 | 3.53 | 3.51 |
| 20 day SMA | 3.5 | 3.48 | 3.47 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
