Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SSP
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 4.82 and 5.17
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.24 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.9722 times | Thu 30 April 2026 | 4.79 (7.4%) | 4.47 | 4.40 - 4.83 | 1.0952 times | Wed 29 April 2026 | 4.46 (-3.67%) | 4.56 | 4.42 - 4.57 | 1.026 times | Tue 28 April 2026 | 4.63 (0%) | 4.61 | 4.51 - 4.72 | 0.7037 times | Mon 27 April 2026 | 4.63 (-2.53%) | 4.73 | 4.61 - 4.84 | 0.6784 times | Fri 24 April 2026 | 4.75 (-2.26%) | 4.85 | 4.69 - 4.90 | 0.9808 times | Thu 23 April 2026 | 4.86 (-3.57%) | 5.05 | 4.78 - 5.09 | 0.8571 times | Wed 22 April 2026 | 5.04 (2.23%) | 4.97 | 4.86 - 5.09 | 0.7906 times | Tue 21 April 2026 | 4.93 (-4.46%) | 5.18 | 4.92 - 5.39 | 1.7297 times | Mon 20 April 2026 | 5.16 (4.45%) | 4.87 | 4.83 - 5.28 | 1.1664 times | Fri 17 April 2026 | 4.94 (3.35%) | 4.87 | 4.77 - 5.09 | 1.0159 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.69 and 5.31
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.7399 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 0.9133 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.0711 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.7695 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.7096 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 0.9487 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 0.9141 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.4242 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.6828 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 0.8267 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.3479 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.82 and 5.17
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.0338 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7658 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.1287 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6341 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6374 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3715 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.6552 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.9026 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7401 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.1308 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.1456 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 4.11 and 6.25
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (24.56%) | 3.98 | 3.25 - 5.39 | 0.4245 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1193 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.9122 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7998 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6208 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7867 times | Thu 31 December 2020 | 15.29 (-2.67%) | 15.88 | 5.36 - 16.93 | 0.9468 times | Tue 31 December 2019 | 15.71 (-0.13%) | 15.58 | 11.36 - 23.41 | 0.8239 times | Mon 31 December 2018 | 15.73 (0%) | 12.49 | 12.16 - 18.44 | 0.5659 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.69 | 4.64 |
| 12 day EMA | 4.7 | 4.65 | 4.63 |
| 20 day EMA | 4.56 | 4.52 | 4.49 |
| 35 day EMA | 4.38 | 4.35 | 4.32 |
| 50 day EMA | 4.12 | 4.09 | 4.06 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.65 | 4.67 |
| 12 day SMA | 4.83 | 4.82 | 4.78 |
| 20 day SMA | 4.56 | 4.49 | 4.43 |
| 35 day SMA | 4.18 | 4.16 | 4.14 |
| 50 day SMA | 4.12 | 4.09 | 4.07 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 3.65 | 3.63 | 3.62 |
| 200 day SMA | 3.48 | 3.48 | 3.47 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
