EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SSP
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.62 and 3.73
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.74 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (1.94%) | 3.56 | 3.56 - 3.67 | 0.4861 times | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.5984 times | Tue 17 February 2026 | 3.43 (-1.44%) | 3.48 | 3.30 - 3.52 | 0.9524 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.7804 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.54 | 3.43 - 3.58 | 0.7804 times | Thu 12 February 2026 | 3.54 (-2.75%) | 3.66 | 3.44 - 3.72 | 0.7942 times | Wed 11 February 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.95 | 1.2812 times | Tue 10 February 2026 | 3.79 (4.7%) | 3.61 | 3.60 - 3.89 | 1.1094 times | Mon 09 February 2026 | 3.62 (6.78%) | 3.50 | 3.50 - 3.81 | 2.4976 times | Fri 06 February 2026 | 3.39 (3.99%) | 3.32 | 3.27 - 3.45 | 0.7199 times | Thu 05 February 2026 | 3.26 (-4.68%) | 3.40 | 3.26 - 3.41 | 0.9397 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.49 and 3.86
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (5.46%) | 3.48 | 3.30 - 3.67 | 0.4469 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1712 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.4179 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.3033 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.0487 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.9305 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.0521 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.4632 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.8729 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 1.2933 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 3.1133 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.47 and 4.16
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (9.55%) | 3.35 | 3.26 - 3.95 | 0.3964 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5653 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2162 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3545 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8004 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6562 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0028 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0159 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0339 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9585 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 1.0001 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.06 and 3.88
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (-8.02%) | 3.98 | 3.26 - 4.08 | 0.1485 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1875 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.9737 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8255 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6408 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8121 times | Thu 31 December 2020 | 15.29 (-2.67%) | 15.88 | 5.36 - 16.93 | 0.9773 times | Tue 31 December 2019 | 15.71 (-0.13%) | 15.58 | 11.36 - 23.41 | 0.8505 times | Mon 31 December 2018 | 15.73 (0%) | 12.49 | 12.16 - 18.44 | 0.5841 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.53 | 3.49 |
| 12 day EMA | 3.54 | 3.52 | 3.5 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.69 | 3.69 | 3.7 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.51 | 3.51 |
| 12 day SMA | 3.53 | 3.51 | 3.5 |
| 20 day SMA | 3.48 | 3.47 | 3.47 |
| 35 day SMA | 3.58 | 3.59 | 3.6 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.14 | 3.14 | 3.13 |


