ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong intraday Stock price targets for EW are 3.62 and 3.73

Intraday Target 13.52
Intraday Target 23.6
Intraday Target 33.6333333333333
Intraday Target 43.71
Intraday Target 53.74

Daily price and volume E W

Date Closing Open Range Volume
Thu 19 February 2026 3.67 (1.94%) 3.56 3.56 - 3.67 0.4861 times
Wed 18 February 2026 3.60 (4.96%) 3.44 3.41 - 3.61 0.5984 times
Tue 17 February 2026 3.43 (-1.44%) 3.48 3.30 - 3.52 0.9524 times
Fri 13 February 2026 3.48 (0%) 3.54 3.43 - 3.58 0.7804 times
Fri 13 February 2026 3.48 (-1.69%) 3.54 3.43 - 3.58 0.7804 times
Thu 12 February 2026 3.54 (-2.75%) 3.66 3.44 - 3.72 0.7942 times
Wed 11 February 2026 3.64 (-3.96%) 3.81 3.61 - 3.95 1.2812 times
Tue 10 February 2026 3.79 (4.7%) 3.61 3.60 - 3.89 1.1094 times
Mon 09 February 2026 3.62 (6.78%) 3.50 3.50 - 3.81 2.4976 times
Fri 06 February 2026 3.39 (3.99%) 3.32 3.27 - 3.45 0.7199 times
Thu 05 February 2026 3.26 (-4.68%) 3.40 3.26 - 3.41 0.9397 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.49 and 3.86

Weekly Target 13.18
Weekly Target 23.42
Weekly Target 33.5466666666667
Weekly Target 43.79
Weekly Target 53.92

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 19 February 2026 3.67 (5.46%) 3.48 3.30 - 3.67 0.4469 times
Fri 13 February 2026 3.48 (0%) 3.54 3.43 - 3.58 0.1712 times
Fri 13 February 2026 3.48 (2.65%) 3.50 3.43 - 3.95 1.4179 times
Fri 06 February 2026 3.39 (1.19%) 3.35 3.26 - 3.73 1.3033 times
Fri 30 January 2026 3.35 (-2.9%) 3.43 3.30 - 3.55 1.0487 times
Fri 23 January 2026 3.45 (-4.17%) 3.55 3.33 - 3.60 0.9305 times
Fri 16 January 2026 3.60 (-1.37%) 3.65 3.57 - 3.82 1.0521 times
Fri 09 January 2026 3.65 (-7.59%) 3.95 3.58 - 4.08 1.4632 times
Fri 02 January 2026 3.95 (-0.25%) 3.92 3.85 - 4.05 0.8729 times
Fri 26 December 2025 3.96 (-15.74%) 4.62 3.88 - 4.66 1.2933 times
Fri 19 December 2025 4.70 (7.06%) 4.39 4.27 - 4.98 3.1133 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 3.47 and 4.16

Monthly Target 12.94
Monthly Target 23.3
Monthly Target 33.6266666666667
Monthly Target 43.99
Monthly Target 54.32

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 19 February 2026 3.67 (9.55%) 3.35 3.26 - 3.95 0.3964 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5653 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2162 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.3545 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8004 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6562 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.0028 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.0159 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0339 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9585 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 1.0001 times

 monthly chart EW

Yearly price and charts EW

Strong yearly Stock price targets for EW SSP are 3.06 and 3.88

Yearly Target 12.85
Yearly Target 23.26
Yearly Target 33.67
Yearly Target 44.08
Yearly Target 54.49

Yearly price and volumes E W

Date Closing Open Range Volume
Thu 19 February 2026 3.67 (-8.02%) 3.98 3.26 - 4.08 0.1485 times
Wed 31 December 2025 3.99 (80.54%) 2.26 1.36 - 4.98 2.1875 times
Tue 31 December 2024 2.21 (-72.34%) 7.90 1.68 - 9.35 1.9737 times
Fri 29 December 2023 7.99 (-39.42%) 13.40 4.84 - 16.13 0.8255 times
Fri 30 December 2022 13.19 (-31.83%) 19.45 9.90 - 23.61 0.6408 times
Fri 31 December 2021 19.35 (26.55%) 15.33 14.30 - 24.78 0.8121 times
Thu 31 December 2020 15.29 (-2.67%) 15.88 5.36 - 16.93 0.9773 times
Tue 31 December 2019 15.71 (-0.13%) 15.58 11.36 - 23.41 0.8505 times
Mon 31 December 2018 15.73 (0%) 12.49 12.16 - 18.44 0.5841 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.58 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.53
12 day DMA 3.53
20 day DMA 3.48
35 day DMA 3.58
50 day DMA 3.82
100 day DMA 3.42
150 day DMA 3.28
200 day DMA 3.14

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.533.49
12 day EMA3.543.523.5
20 day EMA3.563.553.54
35 day EMA3.693.693.7
50 day EMA3.843.853.86

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.533.513.51
12 day SMA3.533.513.5
20 day SMA3.483.473.47
35 day SMA3.583.593.6
50 day SMA3.823.843.86
100 day SMA3.423.413.4
150 day SMA3.283.273.27
200 day SMA3.143.143.13

Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top