OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 87.27 and 88.81
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 86.96 |
| Intraday Target 3 | 87.576666666667 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 89.12 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.89 (0.58%) | 86.77 | 86.65 - 88.19 | 0.7845 times | Thu 03 September 2026 | 87.38 (0.47%) | 87.75 | 86.80 - 88.34 | 0.8922 times | Wed 02 September 2026 | 86.97 (-1.11%) | 87.96 | 86.40 - 88.14 | 1.5627 times | Tue 01 September 2026 | 87.95 (-0.96%) | 89.23 | 87.55 - 89.23 | 1.1065 times | Mon 31 August 2026 | 88.80 (0.34%) | 88.39 | 87.91 - 89.34 | 1.3246 times | Fri 28 August 2026 | 88.50 (0.76%) | 88.74 | 87.64 - 88.90 | 0.9738 times | Thu 27 August 2026 | 87.83 (-1.92%) | 88.68 | 87.74 - 88.79 | 0.8431 times | Wed 26 August 2026 | 89.55 (-0.85%) | 90.29 | 89.35 - 90.81 | 0.7656 times | Tue 25 August 2026 | 90.32 (-0.4%) | 90.57 | 90.21 - 91.43 | 0.9309 times | Mon 24 August 2026 | 90.68 (1.76%) | 89.13 | 89.13 - 91.49 | 0.8162 times | Fri 21 August 2026 | 89.11 (0.03%) | 89.52 | 88.35 - 90.02 | 1.1834 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 85.68 and 88.62
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.876666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 0.9494 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7249 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.8933 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6374 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.8096 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.4222 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.1359 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.2775 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 1.0115 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.1383 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.7449 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 85.73 and 88.56
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.89 (-1.02%) | 89.23 | 86.40 - 89.23 | 0.1914 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.8645 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4365 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4575 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1221 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8676 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0337 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1737 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9135 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9396 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8085 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 75.48 and 95
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 90.863333333333 |
| Yearly Target 4 | 99.14 |
| Yearly Target 5 | 110.38 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.89 (-3.64%) | 90.74 | 82.59 - 102.11 | 3.355 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.3771 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3069 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3506 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4511 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4075 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5708 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4787 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6203 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.0821 times | Fri 30 December 2016 | 278.41 (0%) | 274.00 | 250.07 - 292.84 | 0.3255 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.46 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.67 |
| 20 day DMA | 89.84 |
| 35 day DMA | 89.72 |
| 50 day DMA | 89.01 |
| 100 day DMA | 89.99 |
| 150 day DMA | 91.02 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.84 | 88.07 |
| 12 day EMA | 88.62 | 88.75 | 89 |
| 20 day EMA | 89.09 | 89.22 | 89.41 |
| 35 day EMA | 88.98 | 89.04 | 89.14 |
| 50 day EMA | 88.72 | 88.75 | 88.81 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.92 | 88.01 |
| 12 day SMA | 88.67 | 88.95 | 89.23 |
| 20 day SMA | 89.84 | 90.12 | 90.42 |
| 35 day SMA | 89.72 | 89.67 | 89.64 |
| 50 day SMA | 89.01 | 88.99 | 89 |
| 100 day SMA | 89.99 | 90.05 | 90.11 |
| 150 day SMA | 91.02 | 91.09 | 91.19 |
| 200 day SMA | 92.23 | 92.28 | 92.34 |


