ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 87.27 and 88.81

Intraday Target 186.04
Intraday Target 286.96
Intraday Target 387.576666666667
Intraday Target 488.5
Intraday Target 589.12

Daily price and volume O Reilly

Date Closing Open Range Volume
Fri 04 September 2026 87.89 (0.58%) 86.77 86.65 - 88.19 0.7845 times
Thu 03 September 2026 87.38 (0.47%) 87.75 86.80 - 88.34 0.8922 times
Wed 02 September 2026 86.97 (-1.11%) 87.96 86.40 - 88.14 1.5627 times
Tue 01 September 2026 87.95 (-0.96%) 89.23 87.55 - 89.23 1.1065 times
Mon 31 August 2026 88.80 (0.34%) 88.39 87.91 - 89.34 1.3246 times
Fri 28 August 2026 88.50 (0.76%) 88.74 87.64 - 88.90 0.9738 times
Thu 27 August 2026 87.83 (-1.92%) 88.68 87.74 - 88.79 0.8431 times
Wed 26 August 2026 89.55 (-0.85%) 90.29 89.35 - 90.81 0.7656 times
Tue 25 August 2026 90.32 (-0.4%) 90.57 90.21 - 91.43 0.9309 times
Mon 24 August 2026 90.68 (1.76%) 89.13 89.13 - 91.49 0.8162 times
Fri 21 August 2026 89.11 (0.03%) 89.52 88.35 - 90.02 1.1834 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 85.68 and 88.62

Weekly Target 184.94
Weekly Target 286.41
Weekly Target 387.876666666667
Weekly Target 489.35
Weekly Target 590.82

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Fri 04 September 2026 87.89 (-0.69%) 88.39 86.40 - 89.34 0.9494 times
Fri 28 August 2026 88.50 (-0.68%) 89.13 87.64 - 91.49 0.7249 times
Fri 21 August 2026 89.11 (-2.13%) 89.65 87.19 - 92.77 0.8933 times
Fri 14 August 2026 91.05 (-2.65%) 93.10 90.85 - 93.84 0.6374 times
Fri 07 August 2026 93.53 (4.67%) 91.42 88.44 - 94.12 0.8096 times
Fri 31 July 2026 89.36 (2.24%) 88.25 86.13 - 93.24 1.4222 times
Fri 24 July 2026 87.40 (1.57%) 86.11 84.44 - 90.58 1.1359 times
Fri 17 July 2026 86.05 (-0.26%) 87.27 82.59 - 88.08 1.2775 times
Fri 10 July 2026 86.27 (-4.41%) 90.40 82.71 - 90.83 1.0115 times
Thu 02 July 2026 90.25 (0.78%) 89.61 88.00 - 93.52 1.1383 times
Fri 26 June 2026 89.55 (3.12%) 85.96 84.76 - 90.25 1.7449 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 85.73 and 88.56

Monthly Target 185.01
Monthly Target 286.45
Monthly Target 387.84
Monthly Target 489.28
Monthly Target 590.67

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Fri 04 September 2026 87.89 (-1.02%) 89.23 86.40 - 89.23 0.1914 times
Mon 31 August 2026 88.80 (-0.63%) 91.42 87.19 - 94.12 0.8645 times
Fri 31 July 2026 89.36 (-2.96%) 92.04 82.59 - 93.52 1.4365 times
Tue 30 June 2026 92.09 (6%) 86.38 84.76 - 92.51 1.4575 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.1221 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.8676 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.0337 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.1737 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.9135 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 0.9396 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.8085 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 75.48 and 95

Yearly Target 171.34
Yearly Target 279.62
Yearly Target 390.863333333333
Yearly Target 499.14
Yearly Target 5110.38

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Fri 04 September 2026 87.89 (-3.64%) 90.74 82.59 - 102.11 3.355 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.3771 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3069 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.3506 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.4511 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4075 times
Thu 31 December 2020 452.57 (3.27%) 438.50 251.52 - 487.95 0.5708 times
Tue 31 December 2019 438.26 (27.28%) 335.82 329.86 - 454.31 0.4787 times
Mon 31 December 2018 344.33 (42.1%) 241.34 217.64 - 363.20 0.6203 times
Wed 27 December 2017 242.31 (-12.97%) 280.00 169.43 - 283.97 1.0821 times
Fri 30 December 2016 278.41 (0%) 274.00 250.07 - 292.84 0.3255 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OReilly in short term and the sell signal is strong.

OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 87.8
12 day DMA 88.67
20 day DMA 89.84
35 day DMA 89.72
50 day DMA 89.01
100 day DMA 89.99
150 day DMA 91.02
200 day DMA 92.23

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8687.8488.07
12 day EMA88.6288.7589
20 day EMA89.0989.2289.41
35 day EMA88.9889.0489.14
50 day EMA88.7288.7588.81

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.887.9288.01
12 day SMA88.6788.9589.23
20 day SMA89.8490.1290.42
35 day SMA89.7289.6789.64
50 day SMA89.0188.9989
100 day SMA89.9990.0590.11
150 day SMA91.0291.0991.19
200 day SMA92.2392.2892.34

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top