Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 89.8 and 91.17
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 90.053333333333 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 91.42 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.39 (-0.21%) | 90.14 | 89.20 - 90.57 | 2.3397 times | Mon 05 January 2026 | 90.58 (0.27%) | 89.42 | 89.12 - 91.03 | 1.267 times | Fri 02 January 2026 | 90.34 (-0.95%) | 90.74 | 89.97 - 91.03 | 1.0727 times | Wed 31 December 2025 | 91.21 (-0.28%) | 91.41 | 91.01 - 91.55 | 0.9048 times | Tue 30 December 2025 | 91.47 (-0.33%) | 91.51 | 91.06 - 91.75 | 0.7197 times | Mon 29 December 2025 | 91.77 (-0.52%) | 92.50 | 91.51 - 92.88 | 0.48 times | Fri 26 December 2025 | 92.25 (-0.16%) | 92.23 | 91.92 - 92.67 | 0.5313 times | Wed 24 December 2025 | 92.40 (0.36%) | 91.95 | 91.78 - 92.71 | 0.4697 times | Tue 23 December 2025 | 92.07 (0.35%) | 91.86 | 91.50 - 92.29 | 1.242 times | Mon 22 December 2025 | 91.75 (0.86%) | 91.00 | 90.85 - 91.86 | 0.9733 times | Fri 19 December 2025 | 90.97 (-0.89%) | 92.33 | 90.63 - 92.33 | 1.1221 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.76 and 91.67
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.18 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.39 (0.06%) | 89.42 | 89.12 - 91.03 | 0.7239 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6377 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6455 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4797 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.3796 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9432 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8631 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2075 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9694 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.1505 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2715 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 88.8 and 90.71
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 90.18 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.39 (-0.9%) | 90.74 | 89.12 - 91.03 | 0.2788 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.446 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.2442 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.6228 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.4827 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.2545 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.4106 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.9982 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1103 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1518 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1016 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 88.8 and 90.71
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 90.18 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 92.09 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.39 (-0.9%) | 90.74 | 89.12 - 91.03 | 0.0989 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.5514 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4608 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5322 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6878 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.6129 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.8413 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.7055 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.9143 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.5949 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9997 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 91.42 |
| 20 day DMA | 92.6 |
| 35 day DMA | 95.67 |
| 50 day DMA | 95.82 |
| 100 day DMA | 99.74 |
| 150 day DMA | 148.9 |
| 200 day DMA | 455.61 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.01 | 91.22 |
| 12 day EMA | 91.72 | 91.96 | 92.21 |
| 20 day EMA | 92.81 | 93.06 | 93.32 |
| 35 day EMA | 94.08 | 94.3 | 94.52 |
| 50 day EMA | 95.71 | 95.93 | 96.15 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.07 | 91.41 |
| 12 day SMA | 91.42 | 91.62 | 91.81 |
| 20 day SMA | 92.6 | 93.02 | 93.47 |
| 35 day SMA | 95.67 | 95.9 | 96.11 |
| 50 day SMA | 95.82 | 95.98 | 96.19 |
| 100 day SMA | 99.74 | 99.85 | 99.98 |
| 150 day SMA | 148.9 | 157.41 | 165.82 |
| 200 day SMA | 455.61 | 461.88 | 468.12 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
