ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 92.55 and 95.27

Intraday Target 190.31
Intraday Target 292.06
Intraday Target 393.033333333333
Intraday Target 494.78
Intraday Target 595.75

Daily price and volume O Reilly

Date Closing Open Range Volume
Fri 09 January 2026 93.80 (2.37%) 91.57 91.29 - 94.01 0.8935 times
Thu 08 January 2026 91.63 (0.86%) 90.82 90.53 - 92.43 1.4302 times
Wed 07 January 2026 90.85 (0.51%) 91.27 90.48 - 91.81 1.1281 times
Tue 06 January 2026 90.39 (-0.21%) 90.14 89.20 - 90.57 2.0945 times
Mon 05 January 2026 90.58 (0.27%) 89.42 89.12 - 91.03 1.1342 times
Fri 02 January 2026 90.34 (-0.95%) 90.74 89.97 - 91.03 0.9602 times
Wed 31 December 2025 91.21 (-0.28%) 91.41 91.01 - 91.55 0.8099 times
Tue 30 December 2025 91.47 (-0.33%) 91.51 91.06 - 91.75 0.6442 times
Mon 29 December 2025 91.77 (-0.52%) 92.50 91.51 - 92.88 0.4296 times
Fri 26 December 2025 92.25 (-0.16%) 92.23 91.92 - 92.67 0.4756 times
Wed 24 December 2025 92.40 (0.36%) 91.95 91.78 - 92.71 0.4204 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 91.46 and 96.35

Weekly Target 187.42
Weekly Target 290.61
Weekly Target 392.31
Weekly Target 495.5
Weekly Target 597.2

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Fri 09 January 2026 93.80 (3.83%) 89.42 89.12 - 94.01 1.3902 times
Fri 02 January 2026 90.34 (-2.07%) 92.50 89.97 - 92.88 0.5918 times
Fri 26 December 2025 92.25 (1.41%) 91.00 90.85 - 92.71 0.5991 times
Fri 19 December 2025 90.97 (-3.34%) 94.18 90.63 - 95.71 1.3734 times
Fri 12 December 2025 94.11 (-4.83%) 98.86 93.16 - 99.19 1.2805 times
Fri 05 December 2025 98.89 (-2.76%) 101.31 97.95 - 102.46 0.8755 times
Fri 28 November 2025 101.70 (1.26%) 100.62 98.66 - 101.89 0.8011 times
Fri 21 November 2025 100.43 (1.65%) 99.26 97.87 - 101.36 1.1208 times
Fri 14 November 2025 98.80 (1.76%) 96.24 95.68 - 100.00 0.8997 times
Fri 07 November 2025 97.09 (2.81%) 92.06 91.65 - 97.39 1.0678 times
Fri 31 October 2025 94.44 (0%) 94.51 94.26 - 95.62 0.252 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 91.46 and 96.35

Monthly Target 187.42
Monthly Target 290.61
Monthly Target 392.31
Monthly Target 495.5
Monthly Target 597.2

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Fri 09 January 2026 93.80 (2.84%) 90.74 89.12 - 94.01 0.4972 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 1.4135 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 1.2162 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.5863 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 1.4494 times
Fri 29 August 2025 103.68 (5.45%) 99.10 97.88 - 104.86 1.2264 times
Thu 31 July 2025 98.32 (9.09%) 90.26 88.91 - 100.60 1.3789 times
Mon 30 June 2025 90.13 (-93.41%) 1357.15 86.94 - 1394.41 0.9758 times
Fri 30 May 2025 1367.50 (-3.37%) 1405.00 1308.41 - 1438.27 0.1078 times
Wed 30 April 2025 1415.20 (-1.21%) 1425.50 1301.82 - 1458.37 0.1484 times
Mon 31 March 2025 1432.58 (4.29%) 1382.15 1283.28 - 1450.00 0.0993 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 91.46 and 96.35

Yearly Target 187.42
Yearly Target 290.61
Yearly Target 392.31
Yearly Target 495.5
Yearly Target 597.2

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Fri 09 January 2026 93.80 (2.84%) 90.74 89.12 - 94.01 0.1789 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 3.5227 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.4571 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.5279 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.6822 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.6079 times
Thu 31 December 2020 452.57 (3.27%) 438.50 251.52 - 487.95 0.8345 times
Tue 31 December 2019 438.26 (27.28%) 335.82 329.86 - 454.31 0.6998 times
Mon 31 December 2018 344.33 (42.1%) 241.34 217.64 - 363.20 0.9069 times
Wed 27 December 2017 242.31 (-12.97%) 280.00 169.43 - 283.97 1.582 times
Fri 30 December 2016 278.41 (9.86%) 248.45 225.12 - 292.84 0.9916 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.61

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.22 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 91.45
12 day DMA 91.56
20 day DMA 92.11
35 day DMA 95.09
50 day DMA 95.56
100 day DMA 99.45
150 day DMA 123.35
200 day DMA 436.58

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9991.0990.82
12 day EMA91.9491.691.59
20 day EMA92.6292.592.59
35 day EMA93.7793.7793.9
50 day EMA95.3595.4195.56

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4590.7690.67
12 day SMA91.5691.3991.34
20 day SMA92.1192.192.23
35 day SMA95.0995.2295.44
50 day SMA95.5695.6195.69
100 day SMA99.4599.5499.64
150 day SMA123.35131.83140.37
200 day SMA436.58443.02449.37

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top