Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 93.72 and 95.8
| Intraday Target 1 | 92 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 94.083333333333 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 96.16 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.69 (1.11%) | 94.25 | 92.74 - 94.82 | 0.4284 times | Thu 15 January 2026 | 93.65 (-1.44%) | 94.85 | 93.08 - 95.34 | 0.5197 times | Wed 14 January 2026 | 95.02 (0.41%) | 94.49 | 94.07 - 95.33 | 0.9059 times | Tue 13 January 2026 | 94.63 (-1.01%) | 95.15 | 94.02 - 95.54 | 0.9171 times | Mon 12 January 2026 | 95.60 (1.92%) | 94.06 | 93.92 - 96.00 | 1.3742 times | Fri 09 January 2026 | 93.80 (2.37%) | 91.57 | 91.29 - 94.01 | 0.783 times | Thu 08 January 2026 | 91.63 (0.86%) | 90.82 | 90.53 - 92.43 | 1.2534 times | Wed 07 January 2026 | 90.85 (0.51%) | 91.27 | 90.48 - 91.81 | 0.9887 times | Tue 06 January 2026 | 90.39 (-0.21%) | 90.14 | 89.20 - 90.57 | 1.8356 times | Mon 05 January 2026 | 90.58 (0.27%) | 89.42 | 89.12 - 91.03 | 0.994 times | Fri 02 January 2026 | 90.34 (-0.95%) | 90.74 | 89.97 - 91.03 | 0.8415 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.72 and 96.98
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.9926 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4019 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5968 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6042 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.3849 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.2913 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.8828 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8078 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.1302 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9073 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.0768 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 91.91 and 98.79
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.69 (3.82%) | 90.74 | 89.12 - 96.00 | 0.7809 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.3713 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.1799 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.5389 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.4061 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.1897 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.3377 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.9467 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1046 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.144 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.0963 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 91.91 and 98.79
| Yearly Target 1 | 86.39 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 93.27 |
| Yearly Target 4 | 97.42 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.69 (3.82%) | 90.74 | 89.12 - 96.00 | 0.2865 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.4841 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4521 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5221 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6747 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.6013 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.8254 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6922 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.897 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.5647 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9808 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 92.7 |
| 20 day DMA | 92.34 |
| 35 day DMA | 94.37 |
| 50 day DMA | 95.58 |
| 100 day DMA | 99.03 |
| 150 day DMA | 97.98 |
| 200 day DMA | 403.29 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 93.96 | 94.12 |
| 12 day EMA | 93.46 | 93.24 | 93.16 |
| 20 day EMA | 93.42 | 93.29 | 93.25 |
| 35 day EMA | 94.16 | 94.13 | 94.16 |
| 50 day EMA | 95.4 | 95.43 | 95.5 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 94.54 | 94.14 |
| 12 day SMA | 92.7 | 92.43 | 92.27 |
| 20 day SMA | 92.34 | 92.25 | 92.21 |
| 35 day SMA | 94.37 | 94.57 | 94.72 |
| 50 day SMA | 95.58 | 95.57 | 95.58 |
| 100 day SMA | 99.03 | 99.12 | 99.21 |
| 150 day SMA | 97.98 | 97.94 | 97.93 |
| 200 day SMA | 403.29 | 410.02 | 416.64 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
