Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 89.33 and 92.76
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 90.053333333333 |
| Intraday Target 4 | 92.04 |
| Intraday Target 5 | 93.48 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.59 (3.65%) | 88.25 | 88.07 - 91.50 | 1.7469 times | Fri 24 July 2026 | 87.40 (1.5%) | 86.15 | 85.79 - 87.52 | 0.8318 times | Thu 23 July 2026 | 86.11 (-0.49%) | 86.75 | 85.31 - 86.75 | 0.8954 times | Wed 22 July 2026 | 86.53 (-1.64%) | 87.84 | 86.18 - 89.03 | 0.4157 times | Tue 21 July 2026 | 87.97 (4.07%) | 89.80 | 87.18 - 90.58 | 1.3922 times | Mon 20 July 2026 | 84.53 (-1.77%) | 86.11 | 84.44 - 86.24 | 0.7451 times | Fri 17 July 2026 | 86.05 (-0.23%) | 87.14 | 85.28 - 88.08 | 0.818 times | Thu 16 July 2026 | 86.25 (4.25%) | 84.15 | 83.74 - 86.29 | 1.4466 times | Wed 15 July 2026 | 82.73 (-3.54%) | 85.04 | 82.59 - 86.35 | 1.4035 times | Tue 14 July 2026 | 85.77 (-1.73%) | 87.91 | 85.34 - 87.91 | 0.3048 times | Mon 13 July 2026 | 87.28 (1.17%) | 87.27 | 86.22 - 88.02 | 0.8408 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.33 and 92.76
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.053333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.59 (3.65%) | 88.25 | 88.07 - 91.50 | 0.4135 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.0133 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.1395 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.9022 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.0153 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5565 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0504 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1265 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7425 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.0402 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.7903 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 81.13 and 92.06
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.59 (-1.63%) | 92.04 | 82.59 - 93.52 | 1.1277 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3877 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0684 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.826 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9842 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1175 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8698 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8947 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7698 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9542 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9174 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 76.83 and 96.35
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 81.42 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.59 (-0.68%) | 90.74 | 82.59 - 102.11 | 3.0167 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.4981 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3225 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3684 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.474 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4282 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5999 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.5031 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6519 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.1372 times | Fri 30 December 2016 | 278.41 (0%) | 256.66 | 250.07 - 292.84 | 0.407 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 86.46 |
| 20 day DMA | 87.19 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.39 |
| 100 day DMA | 90.52 |
| 150 day DMA | 91.79 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 86.63 | 86.24 |
| 12 day EMA | 87.14 | 86.51 | 86.35 |
| 20 day EMA | 87.23 | 86.88 | 86.82 |
| 35 day EMA | 87.82 | 87.66 | 87.68 |
| 50 day EMA | 88.64 | 88.56 | 88.61 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 86.51 | 86.24 |
| 12 day SMA | 86.46 | 86 | 85.8 |
| 20 day SMA | 87.19 | 87.13 | 87.11 |
| 35 day SMA | 87.94 | 87.87 | 87.87 |
| 50 day SMA | 88.39 | 88.37 | 88.46 |
| 100 day SMA | 90.52 | 90.57 | 90.63 |
| 150 day SMA | 91.79 | 91.81 | 91.86 |
| 200 day SMA | 93.48 | 93.55 | 93.64 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
