Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 89.9 and 92.68
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 92.133333333333 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 94.91 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.54 (-1.55%) | 93.55 | 91.04 - 93.82 | 0.9533 times | Thu 12 March 2026 | 92.98 (-1.49%) | 94.25 | 92.56 - 95.63 | 1.1287 times | Wed 11 March 2026 | 94.39 (-0.34%) | 94.31 | 93.83 - 95.00 | 0.8716 times | Tue 10 March 2026 | 94.71 (0.11%) | 94.40 | 93.90 - 95.61 | 0.7614 times | Mon 09 March 2026 | 94.61 (0%) | 94.74 | 93.44 - 95.47 | 1.1524 times | Fri 06 March 2026 | 94.61 (0.26%) | 94.30 | 93.48 - 95.56 | 0.5866 times | Thu 05 March 2026 | 94.36 (0.1%) | 93.63 | 93.06 - 94.82 | 1.0367 times | Wed 04 March 2026 | 94.27 (0.43%) | 93.65 | 92.63 - 94.78 | 1.1731 times | Tue 03 March 2026 | 93.87 (-1.22%) | 93.91 | 92.55 - 94.72 | 1.0823 times | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 1.2538 times | Fri 27 February 2026 | 93.88 (2.79%) | 90.46 | 90.22 - 94.00 | 1.9464 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89 and 93.59
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 92.736666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.0003 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.0548 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.4989 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.7854 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.238 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.1834 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.6814 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9468 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.7133 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.8976 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.2678 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89 and 93.59
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.54 (-2.49%) | 93.99 | 91.04 - 95.63 | 0.535 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4023 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0433 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0731 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9233 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2042 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1003 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.931 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0468 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7408 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0819 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.33 and 103.32
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 94.256666666667 |
| Yearly Target 4 | 99.39 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.54 (0.36%) | 90.74 | 89.12 - 102.11 | 1.2577 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.1358 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4069 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4699 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6073 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5411 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7428 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.623 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8073 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4082 times | Fri 30 December 2016 | 278.41 (0%) | 237.10 | 225.12 - 292.84 | 0.8696 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 93.8 |
| 20 day DMA | 93.82 |
| 35 day DMA | 95.06 |
| 50 day DMA | 94.81 |
| 100 day DMA | 95.61 |
| 150 day DMA | 98.33 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.97 | 94.46 |
| 12 day EMA | 93.71 | 94.1 | 94.3 |
| 20 day EMA | 93.96 | 94.21 | 94.34 |
| 35 day EMA | 94.15 | 94.3 | 94.38 |
| 50 day EMA | 94.43 | 94.55 | 94.61 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 94.26 | 94.54 |
| 12 day SMA | 93.8 | 93.79 | 93.9 |
| 20 day SMA | 93.82 | 94.08 | 94.19 |
| 35 day SMA | 95.06 | 95.28 | 95.44 |
| 50 day SMA | 94.81 | 94.8 | 94.77 |
| 100 day SMA | 95.61 | 95.7 | 95.79 |
| 150 day SMA | 98.33 | 98.41 | 98.48 |
| 200 day SMA | 154.41 | 160.75 | 167.16 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
