ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 94.76 and 96.84

Intraday Target 193.09
Intraday Target 294.35
Intraday Target 395.173333333333
Intraday Target 496.43
Intraday Target 597.25

Daily price and volume O Reilly

Date Closing Open Range Volume
Mon 12 January 2026 95.60 (1.92%) 94.06 93.92 - 96.00 1.4136 times
Fri 09 January 2026 93.80 (2.37%) 91.57 91.29 - 94.01 0.8055 times
Thu 08 January 2026 91.63 (0.86%) 90.82 90.53 - 92.43 1.2893 times
Wed 07 January 2026 90.85 (0.51%) 91.27 90.48 - 91.81 1.017 times
Tue 06 January 2026 90.39 (-0.21%) 90.14 89.20 - 90.57 1.8882 times
Mon 05 January 2026 90.58 (0.27%) 89.42 89.12 - 91.03 1.0225 times
Fri 02 January 2026 90.34 (-0.95%) 90.74 89.97 - 91.03 0.8656 times
Wed 31 December 2025 91.21 (-0.28%) 91.41 91.01 - 91.55 0.7302 times
Tue 30 December 2025 91.47 (-0.33%) 91.51 91.06 - 91.75 0.5808 times
Mon 29 December 2025 91.77 (-0.52%) 92.50 91.51 - 92.88 0.3873 times
Fri 26 December 2025 92.25 (-0.16%) 92.23 91.92 - 92.67 0.4287 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 94.76 and 96.84

Weekly Target 193.09
Weekly Target 294.35
Weekly Target 395.173333333333
Weekly Target 496.43
Weekly Target 597.25

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Mon 12 January 2026 95.60 (1.92%) 94.06 93.92 - 96.00 0.3524 times
Fri 09 January 2026 93.80 (3.83%) 89.42 89.12 - 94.01 1.5016 times
Fri 02 January 2026 90.34 (-2.07%) 92.50 89.97 - 92.88 0.6393 times
Fri 26 December 2025 92.25 (1.41%) 91.00 90.85 - 92.71 0.6471 times
Fri 19 December 2025 90.97 (-3.34%) 94.18 90.63 - 95.71 1.4834 times
Fri 12 December 2025 94.11 (-4.83%) 98.86 93.16 - 99.19 1.3831 times
Fri 05 December 2025 98.89 (-2.76%) 101.31 97.95 - 102.46 0.9456 times
Fri 28 November 2025 101.70 (1.26%) 100.62 98.66 - 101.89 0.8652 times
Fri 21 November 2025 100.43 (1.65%) 99.26 97.87 - 101.36 1.2105 times
Fri 14 November 2025 98.80 (1.76%) 96.24 95.68 - 100.00 0.9718 times
Fri 07 November 2025 97.09 (2.81%) 92.06 91.65 - 97.39 1.1534 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 92.36 and 99.24

Monthly Target 186.69
Monthly Target 291.15
Monthly Target 393.573333333333
Monthly Target 498.03
Monthly Target 5100.45

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Mon 12 January 2026 95.60 (4.81%) 90.74 89.12 - 96.00 0.5932 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 1.3993 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 1.2039 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.5703 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 1.4348 times
Fri 29 August 2025 103.68 (5.45%) 99.10 97.88 - 104.86 1.214 times
Thu 31 July 2025 98.32 (9.09%) 90.26 88.91 - 100.60 1.365 times
Mon 30 June 2025 90.13 (-93.41%) 1357.15 86.94 - 1394.41 0.966 times
Fri 30 May 2025 1367.50 (-3.37%) 1405.00 1308.41 - 1438.27 0.1068 times
Wed 30 April 2025 1415.20 (-1.21%) 1425.50 1301.82 - 1458.37 0.1469 times
Mon 31 March 2025 1432.58 (4.29%) 1382.15 1283.28 - 1450.00 0.0983 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 92.36 and 99.24

Yearly Target 186.69
Yearly Target 291.15
Yearly Target 393.573333333333
Yearly Target 498.03
Yearly Target 5100.45

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Mon 12 January 2026 95.60 (4.81%) 90.74 89.12 - 96.00 0.2149 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 3.5098 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.4554 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.5259 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.6797 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.6057 times
Thu 31 December 2020 452.57 (3.27%) 438.50 251.52 - 487.95 0.8314 times
Tue 31 December 2019 438.26 (27.28%) 335.82 329.86 - 454.31 0.6973 times
Mon 31 December 2018 344.33 (42.1%) 241.34 217.64 - 363.20 0.9036 times
Wed 27 December 2017 242.31 (-12.97%) 280.00 169.43 - 283.97 1.5762 times
Fri 30 December 2016 278.41 (9.86%) 248.45 225.12 - 292.84 0.988 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.8 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 92.45
12 day DMA 91.86
20 day DMA 92.19
35 day DMA 95
50 day DMA 95.58
100 day DMA 99.36
150 day DMA 114.84
200 day DMA 430.01

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1991.9991.09
12 day EMA92.591.9491.6
20 day EMA92.8992.6192.49
35 day EMA93.8793.7793.77
50 day EMA95.3795.3695.42

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4591.4590.76
12 day SMA91.8691.5691.39
20 day SMA92.1992.1192.1
35 day SMA9595.0995.22
50 day SMA95.5895.5695.61
100 day SMA99.3699.4599.54
150 day SMA114.84123.35131.83
200 day SMA430.01436.58443.02

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top