Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 87.05 and 89.05
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 88.693333333333 |
| Intraday Target 4 | 89.41 |
| Intraday Target 5 | 90.69 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (0.05%) | 89.30 | 87.98 - 89.98 | 1.9114 times | Thu 29 October 2026 | 88.08 (-2.61%) | 91.09 | 86.70 - 92.59 | 1.4299 times | Wed 28 October 2026 | 90.44 (0.69%) | 89.17 | 88.62 - 90.44 | 1.6584 times | Tue 27 October 2026 | 89.82 (-1.35%) | 90.41 | 89.44 - 90.88 | 0.7254 times | Mon 26 October 2026 | 91.05 (1.26%) | 89.98 | 89.49 - 91.53 | 0.9785 times | Fri 23 October 2026 | 89.92 (-2.29%) | 91.82 | 89.89 - 92.41 | 1.0367 times | Thu 22 October 2026 | 92.03 (3.2%) | 89.39 | 89.20 - 92.04 | 0.4163 times | Wed 21 October 2026 | 89.18 (-0.93%) | 89.10 | 88.61 - 89.76 | 0.3928 times | Tue 20 October 2026 | 90.02 (1.07%) | 89.96 | 89.45 - 90.73 | 0.6919 times | Mon 19 October 2026 | 89.07 (-0.22%) | 88.39 | 88.39 - 89.46 | 0.7587 times | Fri 16 October 2026 | 89.27 (0.87%) | 89.26 | 88.77 - 90.49 | 1.0845 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.47 and 90.36
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (-2%) | 89.98 | 86.70 - 92.59 | 1.3137 times | Fri 23 October 2026 | 89.92 (0.73%) | 88.39 | 88.39 - 92.41 | 0.646 times | Fri 16 October 2026 | 89.27 (3.26%) | 86.83 | 85.47 - 90.49 | 0.8974 times | Fri 09 October 2026 | 86.45 (1.83%) | 84.20 | 83.01 - 86.68 | 1.1797 times | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.6532 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.1211 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.5741 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.8725 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 0.988 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7544 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.9296 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 85.57 and 95.15
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (3.17%) | 85.00 | 83.01 - 92.59 | 0.9628 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.0811 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7755 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.2886 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3075 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0066 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7783 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9273 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.0529 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8195 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8429 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 75.6 and 95.12
| Yearly Target 1 | 71.42 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 90.94 |
| Yearly Target 4 | 99.29 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (-3.39%) | 90.74 | 82.59 - 102.11 | 3.8316 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.2066 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.2849 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3254 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4187 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.3783 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5299 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4444 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.5758 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.0045 times | Fri 30 December 2016 | 278.41 (0%) | 283.70 | 250.07 - 286.57 | 0.2263 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.16
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.63 |
| 20 day DMA | 88.05 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.2 |
| 100 day DMA | 88.11 |
| 150 day DMA | 89.36 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.53 | 90.25 |
| 12 day EMA | 89 | 89.16 | 89.36 |
| 20 day EMA | 88.48 | 88.52 | 88.57 |
| 35 day EMA | 88.13 | 88.13 | 88.13 |
| 50 day EMA | 87.68 | 87.66 | 87.64 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.86 | 90.65 |
| 12 day SMA | 89.63 | 89.51 | 89.34 |
| 20 day SMA | 88.05 | 87.89 | 87.73 |
| 35 day SMA | 86.9 | 86.83 | 86.76 |
| 50 day SMA | 87.2 | 87.21 | 87.28 |
| 100 day SMA | 88.11 | 88.12 | 88.13 |
| 150 day SMA | 89.36 | 89.37 | 89.4 |
| 200 day SMA | 90.57 | 90.61 | 90.64 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
