OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong Daily Stock price targets for OReilly ORLY are 1085.84 and 1105.88

Daily Target 11070.19
Daily Target 21081.45
Daily Target 31090.2333333333
Daily Target 41101.49
Daily Target 51110.27

Daily price and volume O Reilly

Date Closing Open Range Volume
Wed 24 April 2024 1092.70 (0.03%) 1086.30 1078.98 - 1099.02 1.3225 times
Tue 23 April 2024 1092.35 (0.08%) 1100.75 1086.44 - 1100.75 0.9487 times
Mon 22 April 2024 1091.46 (0.05%) 1099.61 1081.04 - 1102.78 0.9825 times
Fri 19 April 2024 1090.94 (-0.92%) 1103.46 1081.14 - 1105.00 0.906 times
Thu 18 April 2024 1101.06 (0.57%) 1105.08 1095.07 - 1112.37 0.814 times
Wed 17 April 2024 1094.80 (0.49%) 1103.19 1091.14 - 1103.30 0.9395 times
Tue 16 April 2024 1089.51 (1.89%) 1073.31 1073.26 - 1095.00 1.5447 times
Mon 15 April 2024 1069.27 (-0.67%) 1093.74 1068.71 - 1094.32 0.9303 times
Fri 12 April 2024 1076.49 (-0.6%) 1077.00 1072.18 - 1082.50 0.7536 times
Thu 11 April 2024 1083.00 (-0.92%) 1094.88 1076.83 - 1094.88 0.8582 times
Wed 10 April 2024 1093.10 (-0.24%) 1090.97 1086.83 - 1096.54 0.6336 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 1073.94 and 1097.74

Weekly Target 11067.69
Weekly Target 21080.19
Weekly Target 31091.4866666667
Weekly Target 41103.99
Weekly Target 51115.29

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Wed 24 April 2024 1092.70 (0.16%) 1099.61 1078.98 - 1102.78 0.8764 times
Fri 19 April 2024 1090.94 (1.34%) 1093.74 1068.71 - 1112.37 1.3831 times
Fri 12 April 2024 1076.49 (-3.67%) 1117.56 1072.18 - 1120.41 1.0191 times
Fri 05 April 2024 1117.56 (-1%) 1128.22 1098.74 - 1149.24 1.1049 times
Thu 28 March 2024 1128.88 (-3.31%) 1164.74 1123.48 - 1165.15 1.0532 times
Fri 22 March 2024 1167.53 (4.88%) 1122.57 1111.55 - 1169.11 1.2248 times
Fri 15 March 2024 1113.18 (2.67%) 1089.49 1071.57 - 1121.99 1.3231 times
Fri 08 March 2024 1084.20 (-0.12%) 1088.06 1072.84 - 1096.68 1.1827 times
Fri 01 March 2024 1085.45 (-0.18%) 1098.95 1078.15 - 1098.95 0.5064 times
Thu 29 February 2024 1087.42 (0%) 1098.95 1078.15 - 1098.95 0.3262 times
Thu 29 February 2024 1087.42 (2.78%) 1058.90 1056.19 - 1098.95 1.1209 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 1040.44 and 1120.97

Monthly Target 11023.02
Monthly Target 21057.86
Monthly Target 31103.55
Monthly Target 41138.39
Monthly Target 51184.08

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Wed 24 April 2024 1092.70 (-3.2%) 1128.22 1068.71 - 1149.24 0.7176 times
Thu 28 March 2024 1128.88 (3.81%) 1085.71 1071.57 - 1169.11 0.8126 times
Thu 29 February 2024 1087.42 (6.29%) 1031.11 1009.29 - 1098.95 1.1314 times
Wed 31 January 2024 1023.05 (7.68%) 948.89 914.50 - 1047.57 1.1425 times
Fri 29 December 2023 950.08 (-3.29%) 984.50 936.06 - 988.81 1.0145 times
Thu 30 November 2023 982.38 (5.58%) 934.92 925.50 - 1005.96 0.9822 times
Tue 31 October 2023 930.44 (2.37%) 908.86 860.10 - 949.80 1.1997 times
Fri 29 September 2023 908.86 (-3.28%) 945.57 905.22 - 963.72 0.9942 times
Thu 31 August 2023 939.70 (1.5%) 926.44 917.93 - 960.46 1.006 times
Mon 31 July 2023 925.79 (-3.09%) 954.46 914.40 - 975.72 0.9992 times
Fri 30 June 2023 955.30 (5.76%) 903.31 875.06 - 959.80 1.4588 times

 monthly chart OReilly

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1094.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 21 points

Upper Bollinger band is at 1144 and lower is at 1063, while middle bands are at 1083 and 1124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.

OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.54 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 1093.7
12 day DMA 1089.2
20 day DMA 1103.13
35 day DMA 1109.32
50 day DMA 1097.11
100 day DMA 1041.4
150 day DMA 1008.26
200 day DMA 991.11

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.261092.041091.89
12 day EMA1094.941095.351095.9
20 day EMA1098.361098.961099.65
35 day EMA1094.121094.21094.31
50 day EMA1091.441091.391091.35

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.71094.121093.55
12 day SMA1089.21090.411092.51
20 day SMA1103.131105.241107.47
35 day SMA1109.321108.951108.54
50 day SMA1097.111096.241095.18
100 day SMA1041.41040.251039.16
150 day SMA1008.261007.21006.15
200 day SMA991.11990.46989.84

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top