OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 1376.79 and 1395.98
| Intraday Target 1 | 1362.6 |
| Intraday Target 2 | 1371.79 |
| Intraday Target 3 | 1381.79 |
| Intraday Target 4 | 1390.98 |
| Intraday Target 5 | 1400.98 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1380.98 (1.34%) | 1376.94 | 1372.60 - 1391.79 | 0.9792 times |
| Mon 24 March 2025 | 1362.74 (1.77%) | 1347.98 | 1345.79 - 1365.66 | 0.8419 times |
| Fri 21 March 2025 | 1339.09 (-0.3%) | 1333.07 | 1328.72 - 1341.43 | 1.5371 times |
| Thu 20 March 2025 | 1343.15 (0.23%) | 1334.24 | 1328.71 - 1350.82 | 0.8226 times |
| Wed 19 March 2025 | 1340.09 (0.1%) | 1346.03 | 1329.79 - 1354.71 | 0.8949 times |
| Tue 18 March 2025 | 1338.75 (-0.69%) | 1341.30 | 1331.52 - 1351.00 | 0.7892 times |
| Mon 17 March 2025 | 1347.99 (1.55%) | 1327.41 | 1325.90 - 1355.44 | 1.232 times |
| Fri 14 March 2025 | 1327.41 (2.94%) | 1303.14 | 1287.48 - 1328.97 | 0.9588 times |
| Thu 13 March 2025 | 1289.49 (-1.51%) | 1301.78 | 1283.28 - 1311.48 | 0.9832 times |
| Wed 12 March 2025 | 1309.29 (-1.12%) | 1320.46 | 1295.97 - 1322.95 | 0.9612 times |
| Tue 11 March 2025 | 1324.06 (-1.67%) | 1346.58 | 1312.78 - 1356.77 | 1.2151 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1363.39 and 1409.39
| Weekly Target 1 | 1326.85 |
| Weekly Target 2 | 1353.92 |
| Weekly Target 3 | 1372.8533333333 |
| Weekly Target 4 | 1399.92 |
| Weekly Target 5 | 1418.85 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1380.98 (3.13%) | 1347.98 | 1345.79 - 1391.79 | 0.4034 times |
| Fri 21 March 2025 | 1339.09 (0.88%) | 1327.41 | 1325.90 - 1355.44 | 1.1686 times |
| Fri 14 March 2025 | 1327.41 (0.64%) | 1320.58 | 1283.28 - 1356.77 | 1.2224 times |
| Fri 07 March 2025 | 1319.01 (-3.98%) | 1382.15 | 1291.42 - 1389.05 | 1.431 times |
| Fri 28 February 2025 | 1373.64 (5.39%) | 1311.61 | 1305.45 - 1378.76 | 1.2521 times |
| Fri 21 February 2025 | 1303.41 (0.59%) | 1294.10 | 1292.75 - 1314.29 | 0.5246 times |
| Wed 19 February 2025 | 1295.80 (-1.74%) | 1312.08 | 1285.16 - 1312.08 | 0.4076 times |
| Fri 14 February 2025 | 1318.80 (0.16%) | 1318.71 | 1300.10 - 1340.89 | 0.9722 times |
| Fri 07 February 2025 | 1316.75 (1.73%) | 1297.50 | 1291.10 - 1350.27 | 1.4213 times |
| Fri 31 January 2025 | 1294.42 (3.22%) | 1249.64 | 1249.64 - 1311.78 | 1.1969 times |
| Fri 24 January 2025 | 1254.00 (3.06%) | 1230.58 | 1230.58 - 1262.36 | 0.9097 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1277.88 and 1386.39
| Monthly Target 1 | 1243.51 |
| Monthly Target 2 | 1312.24 |
| Monthly Target 3 | 1352.0166666667 |
| Monthly Target 4 | 1420.75 |
| Monthly Target 5 | 1460.53 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1380.98 (0.53%) | 1382.15 | 1283.28 - 1391.79 | 0.8683 times |
| Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9407 times |
| Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 1.0089 times |
| Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.6823 times |
| Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0008 times |
| Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9214 times |
| Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0161 times |
| Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.9962 times |
| Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2324 times |
| Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3329 times |
| Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.2533 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 1281.68 and 1491.09
| Yearly Target 1 | 1108.97 |
| Yearly Target 2 | 1244.98 |
| Yearly Target 3 | 1318.3833333333 |
| Yearly Target 4 | 1454.39 |
| Yearly Target 5 | 1527.79 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1380.98 (16.46%) | 1184.15 | 1182.38 - 1391.79 | 0.1371 times |
| Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.6252 times |
| Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.7137 times |
| Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.9223 times |
| Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.8219 times |
| Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 1.1282 times |
| Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.9461 times |
| Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 1.2261 times |
| Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 2.1388 times |
| Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 1.3406 times |
| Thu 31 December 2015 | 253.42 (0%) | 246.79 | 241.21 - 277.96 | 0.3501 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1345.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1362.04
Tomorrow's movement Prediction of O Reilly ORLY is strongly bullish. It has broken a strong resistance of 1330 and is expected to move up further.
Munafa value: 95 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1342 and price is deviating by 23 points
Upper Bollinger band is at 1386 and lower is at 1298, while middle bands are at 1320 and 1364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.82 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1353.21 |
| 12 day DMA | 1337.47 |
| 20 day DMA | 1341.48 |
| 35 day DMA | 1331.51 |
| 50 day DMA | 1310.94 |
| 100 day DMA | 1262.08 |
| 150 day DMA | 1224.41 |
| 200 day DMA | 1184.59 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.81 | 1346.22 | 1337.96 |
| 12 day EMA | 1345.25 | 1338.76 | 1334.4 |
| 20 day EMA | 1337.74 | 1333.19 | 1330.08 |
| 35 day EMA | 1321.82 | 1318.34 | 1315.73 |
| 50 day EMA | 1306.66 | 1303.63 | 1301.22 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.21 | 1344.76 | 1341.81 |
| 12 day SMA | 1337.47 | 1332.3 | 1329.66 |
| 20 day SMA | 1341.48 | 1339.76 | 1337.37 |
| 35 day SMA | 1331.51 | 1330.17 | 1328.84 |
| 50 day SMA | 1310.94 | 1307.41 | 1304.36 |
| 100 day SMA | 1262.08 | 1260.26 | 1258.63 |
| 150 day SMA | 1224.41 | 1222.67 | 1221.02 |
| 200 day SMA | 1184.59 | 1182.58 | 1180.68 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
