Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 96.89 and 100.43
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 97.54 |
| Intraday Target 3 | 99.77 |
| Intraday Target 4 | 101.08 |
| Intraday Target 5 | 103.31 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.85 (-2.49%) | 101.38 | 98.46 - 102.00 | 1.0777 times | Wed 28 January 2026 | 101.37 (0.75%) | 100.62 | 99.95 - 101.69 | 1.2489 times | Tue 27 January 2026 | 100.62 (0.38%) | 100.24 | 100.00 - 101.20 | 1.0593 times | Mon 26 January 2026 | 100.24 (1.02%) | 99.76 | 99.64 - 102.11 | 1.4443 times | Fri 23 January 2026 | 99.23 (0.35%) | 98.72 | 98.61 - 99.63 | 1.4033 times | Thu 22 January 2026 | 98.88 (0.08%) | 98.27 | 97.71 - 99.31 | 1.1082 times | Wed 21 January 2026 | 98.80 (3.74%) | 95.16 | 94.95 - 98.97 | 0.8551 times | Tue 20 January 2026 | 95.24 (0.58%) | 94.00 | 93.25 - 95.81 | 0.6479 times | Fri 16 January 2026 | 94.69 (1.11%) | 94.25 | 92.74 - 94.82 | 0.522 times | Thu 15 January 2026 | 93.65 (-1.44%) | 94.85 | 93.08 - 95.34 | 0.6333 times | Wed 14 January 2026 | 95.02 (0.41%) | 94.49 | 94.07 - 95.33 | 1.1039 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 96.83 and 100.48
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.85 (-0.38%) | 99.76 | 98.46 - 102.11 | 0.9785 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.8132 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0232 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4452 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6153 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6229 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4277 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.3312 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9101 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8328 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.1651 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.99 and 106.98
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.85 (8.38%) | 90.74 | 89.12 - 102.11 | 1.239 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.3032 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.1213 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.4625 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.3363 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.1306 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.2713 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8996 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0994 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1368 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.0916 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 93.99 and 106.98
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 96.693333333333 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.85 (8.38%) | 90.74 | 89.12 - 102.11 | 0.4693 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.4186 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4436 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5123 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.662 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5899 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.8098 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6791 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8801 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.5352 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9623 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 97.6 |
| 20 day DMA | 95.28 |
| 35 day DMA | 94.2 |
| 50 day DMA | 95.86 |
| 100 day DMA | 98.64 |
| 150 day DMA | 98.49 |
| 200 day DMA | 352.44 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.95 | 99.24 |
| 12 day EMA | 97.94 | 97.77 | 97.12 |
| 20 day EMA | 96.73 | 96.51 | 96 |
| 35 day EMA | 96.45 | 96.31 | 96.01 |
| 50 day EMA | 96.49 | 96.39 | 96.19 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.07 | 99.55 |
| 12 day SMA | 97.6 | 97.33 | 96.7 |
| 20 day SMA | 95.28 | 94.91 | 94.43 |
| 35 day SMA | 94.2 | 94.18 | 94.11 |
| 50 day SMA | 95.86 | 95.85 | 95.79 |
| 100 day SMA | 98.64 | 98.7 | 98.74 |
| 150 day SMA | 98.49 | 98.42 | 98.33 |
| 200 day SMA | 352.44 | 358.94 | 365.5 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
