Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 96.88 and 100.9
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 97.573333333333 |
| Intraday Target 4 | 100.2 |
| Intraday Target 5 | 101.59 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (3.74%) | 95.16 | 94.95 - 98.97 | 0.835 times | Tue 20 January 2026 | 95.24 (0.58%) | 94.00 | 93.25 - 95.81 | 0.6327 times | Fri 16 January 2026 | 94.69 (1.11%) | 94.25 | 92.74 - 94.82 | 0.5098 times | Thu 15 January 2026 | 93.65 (-1.44%) | 94.85 | 93.08 - 95.34 | 0.6185 times | Wed 14 January 2026 | 95.02 (0.41%) | 94.49 | 94.07 - 95.33 | 1.078 times | Tue 13 January 2026 | 94.63 (-1.01%) | 95.15 | 94.02 - 95.54 | 1.0912 times | Mon 12 January 2026 | 95.60 (1.92%) | 94.06 | 93.92 - 96.00 | 1.6352 times | Fri 09 January 2026 | 93.80 (2.37%) | 91.57 | 91.29 - 94.01 | 0.9318 times | Thu 08 January 2026 | 91.63 (0.86%) | 90.82 | 90.53 - 92.43 | 1.4915 times | Wed 07 January 2026 | 90.85 (0.51%) | 91.27 | 90.48 - 91.81 | 1.1765 times | Tue 06 January 2026 | 90.39 (-0.21%) | 90.14 | 89.20 - 90.57 | 2.1842 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 96.03 and 101.75
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 97.006666666667 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (4.34%) | 94.00 | 93.25 - 98.97 | 0.3146 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0573 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4933 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6357 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6436 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4752 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.3755 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9404 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8605 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2039 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9665 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.96 and 103.81
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (8.32%) | 90.74 | 89.12 - 98.97 | 0.8621 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.3593 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.1695 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.5254 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.3938 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.1793 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.326 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.9383 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1037 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1427 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.0955 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 93.96 and 103.81
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 92.29 |
| Yearly Target 3 | 95.63 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 105.48 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (8.32%) | 90.74 | 89.12 - 98.97 | 0.3181 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.4728 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4506 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5204 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6725 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5993 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.8227 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6899 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8941 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.5596 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9776 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.98
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.91 |
| 35 day DMA | 94.11 |
| 50 day DMA | 95.66 |
| 100 day DMA | 98.89 |
| 150 day DMA | 98.06 |
| 200 day DMA | 390.64 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 94.55 | 94.2 |
| 12 day EMA | 94.51 | 93.73 | 93.46 |
| 20 day EMA | 94.08 | 93.58 | 93.41 |
| 35 day EMA | 94.61 | 94.36 | 94.31 |
| 50 day EMA | 95.57 | 95.44 | 95.45 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 94.65 | 94.72 |
| 12 day SMA | 93.74 | 93.04 | 92.7 |
| 20 day SMA | 92.91 | 92.52 | 92.34 |
| 35 day SMA | 94.11 | 94.2 | 94.37 |
| 50 day SMA | 95.66 | 95.59 | 95.58 |
| 100 day SMA | 98.89 | 98.95 | 99.03 |
| 150 day SMA | 98.06 | 98 | 97.98 |
| 200 day SMA | 390.64 | 396.82 | 403.29 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
