Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 97.47 and 99.37
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97.94 |
| Intraday Target 3 | 98.896666666667 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 100.8 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-0.62%) | 99.56 | 97.95 - 99.85 | 1.0085 times | Thu 04 December 2025 | 99.51 (0.91%) | 99.11 | 98.24 - 100.00 | 0.3965 times | Wed 03 December 2025 | 98.61 (-1.23%) | 99.71 | 98.11 - 101.12 | 0.9896 times | Tue 02 December 2025 | 99.84 (-1.38%) | 101.39 | 98.93 - 101.50 | 1.0382 times | Mon 01 December 2025 | 101.24 (-0.45%) | 101.31 | 100.84 - 102.46 | 1.0248 times | Fri 28 November 2025 | 101.70 (0.19%) | 100.96 | 100.75 - 101.79 | 0.7812 times | Wed 26 November 2025 | 101.51 (0.13%) | 101.50 | 101.01 - 101.89 | 0.9004 times | Tue 25 November 2025 | 101.38 (2.4%) | 99.68 | 99.33 - 101.58 | 1.0073 times | Mon 24 November 2025 | 99.00 (-1.42%) | 100.62 | 98.66 - 100.75 | 1.3901 times | Fri 21 November 2025 | 100.43 (1.43%) | 99.09 | 98.95 - 101.36 | 1.4634 times | Thu 20 November 2025 | 99.01 (0.31%) | 98.30 | 98.17 - 99.60 | 0.9848 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 96.17 and 100.68
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9246 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.846 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.1836 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9502 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.1277 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2661 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.3326 times | Fri 24 October 2025 | 97.27 (-4.26%) | 102.02 | 94.02 - 102.02 | 1.4632 times | Fri 17 October 2025 | 101.60 (-0.54%) | 101.82 | 100.50 - 104.06 | 0.9985 times | Fri 10 October 2025 | 102.15 (-2.53%) | 104.74 | 99.63 - 105.23 | 0.9074 times | Fri 03 October 2025 | 104.80 (-1.23%) | 106.24 | 103.78 - 108.72 | 0.8322 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 96.17 and 100.68
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.3235 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.4372 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.8746 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.7128 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.4492 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.6295 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.1531 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1274 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1753 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1174 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.1074 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are -592.8 and 778.63
| Yearly Target 1 | -823.36 |
| Yearly Target 2 | -362.24 |
| Yearly Target 3 | 548.06666666667 |
| Yearly Target 4 | 1009.19 |
| Yearly Target 5 | 1919.5 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-91.66%) | 1184.15 | 86.94 - 1458.37 | 2.9921 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4394 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5075 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6558 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5844 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.8022 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6728 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8718 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.5208 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9532 times | Thu 31 December 2015 | 253.42 (0%) | 251.00 | 246.12 - 277.96 | 0.2232 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.18
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.99 |
| 20 day DMA | 99.37 |
| 35 day DMA | 98.35 |
| 50 day DMA | 99.93 |
| 100 day DMA | 101.03 |
| 150 day DMA | 318.85 |
| 200 day DMA | 579.91 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.8 | 99.94 |
| 12 day EMA | 99.6 | 99.73 | 99.77 |
| 20 day EMA | 99.41 | 99.46 | 99.45 |
| 35 day EMA | 99.95 | 100.01 | 100.04 |
| 50 day EMA | 100.21 | 100.26 | 100.29 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 100.18 | 100.58 |
| 12 day SMA | 99.99 | 99.94 | 99.94 |
| 20 day SMA | 99.37 | 99.17 | 98.95 |
| 35 day SMA | 98.35 | 98.42 | 98.49 |
| 50 day SMA | 99.93 | 100.04 | 100.12 |
| 100 day SMA | 101.03 | 100.96 | 100.87 |
| 150 day SMA | 318.85 | 327.57 | 336.34 |
| 200 day SMA | 579.91 | 585.98 | 591.96 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
