OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1085.84 and 1105.88
Daily Target 1 | 1070.19 |
Daily Target 2 | 1081.45 |
Daily Target 3 | 1090.2333333333 |
Daily Target 4 | 1101.49 |
Daily Target 5 | 1110.27 |
Daily price and volume O Reilly
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1092.70 (0.03%) | 1086.30 | 1078.98 - 1099.02 | 1.3225 times | Tue 23 April 2024 | 1092.35 (0.08%) | 1100.75 | 1086.44 - 1100.75 | 0.9487 times | Mon 22 April 2024 | 1091.46 (0.05%) | 1099.61 | 1081.04 - 1102.78 | 0.9825 times | Fri 19 April 2024 | 1090.94 (-0.92%) | 1103.46 | 1081.14 - 1105.00 | 0.906 times | Thu 18 April 2024 | 1101.06 (0.57%) | 1105.08 | 1095.07 - 1112.37 | 0.814 times | Wed 17 April 2024 | 1094.80 (0.49%) | 1103.19 | 1091.14 - 1103.30 | 0.9395 times | Tue 16 April 2024 | 1089.51 (1.89%) | 1073.31 | 1073.26 - 1095.00 | 1.5447 times | Mon 15 April 2024 | 1069.27 (-0.67%) | 1093.74 | 1068.71 - 1094.32 | 0.9303 times | Fri 12 April 2024 | 1076.49 (-0.6%) | 1077.00 | 1072.18 - 1082.50 | 0.7536 times | Thu 11 April 2024 | 1083.00 (-0.92%) | 1094.88 | 1076.83 - 1094.88 | 0.8582 times | Wed 10 April 2024 | 1093.10 (-0.24%) | 1090.97 | 1086.83 - 1096.54 | 0.6336 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1073.94 and 1097.74
Weekly Target 1 | 1067.69 |
Weekly Target 2 | 1080.19 |
Weekly Target 3 | 1091.4866666667 |
Weekly Target 4 | 1103.99 |
Weekly Target 5 | 1115.29 |
Weekly price and volumes for O Reilly
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1092.70 (0.16%) | 1099.61 | 1078.98 - 1102.78 | 0.8764 times | Fri 19 April 2024 | 1090.94 (1.34%) | 1093.74 | 1068.71 - 1112.37 | 1.3831 times | Fri 12 April 2024 | 1076.49 (-3.67%) | 1117.56 | 1072.18 - 1120.41 | 1.0191 times | Fri 05 April 2024 | 1117.56 (-1%) | 1128.22 | 1098.74 - 1149.24 | 1.1049 times | Thu 28 March 2024 | 1128.88 (-3.31%) | 1164.74 | 1123.48 - 1165.15 | 1.0532 times | Fri 22 March 2024 | 1167.53 (4.88%) | 1122.57 | 1111.55 - 1169.11 | 1.2248 times | Fri 15 March 2024 | 1113.18 (2.67%) | 1089.49 | 1071.57 - 1121.99 | 1.3231 times | Fri 08 March 2024 | 1084.20 (-0.12%) | 1088.06 | 1072.84 - 1096.68 | 1.1827 times | Fri 01 March 2024 | 1085.45 (-0.18%) | 1098.95 | 1078.15 - 1098.95 | 0.5064 times | Thu 29 February 2024 | 1087.42 (0%) | 1098.95 | 1078.15 - 1098.95 | 0.3262 times | Thu 29 February 2024 | 1087.42 (2.78%) | 1058.90 | 1056.19 - 1098.95 | 1.1209 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1040.44 and 1120.97
Monthly Target 1 | 1023.02 |
Monthly Target 2 | 1057.86 |
Monthly Target 3 | 1103.55 |
Monthly Target 4 | 1138.39 |
Monthly Target 5 | 1184.08 |
Monthly price and volumes O Reilly
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1092.70 (-3.2%) | 1128.22 | 1068.71 - 1149.24 | 0.7176 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8126 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.1314 times | Wed 31 January 2024 | 1023.05 (7.68%) | 948.89 | 914.50 - 1047.57 | 1.1425 times | Fri 29 December 2023 | 950.08 (-3.29%) | 984.50 | 936.06 - 988.81 | 1.0145 times | Thu 30 November 2023 | 982.38 (5.58%) | 934.92 | 925.50 - 1005.96 | 0.9822 times | Tue 31 October 2023 | 930.44 (2.37%) | 908.86 | 860.10 - 949.80 | 1.1997 times | Fri 29 September 2023 | 908.86 (-3.28%) | 945.57 | 905.22 - 963.72 | 0.9942 times | Thu 31 August 2023 | 939.70 (1.5%) | 926.44 | 917.93 - 960.46 | 1.006 times | Mon 31 July 2023 | 925.79 (-3.09%) | 954.46 | 914.40 - 975.72 | 0.9992 times | Fri 30 June 2023 | 955.30 (5.76%) | 903.31 | 875.06 - 959.80 | 1.4588 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1094.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 21 points
Upper Bollinger band is at 1144 and lower is at 1063, while middle bands are at 1083 and 1124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.54 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
DMA period | DMA value |
5 day DMA | 1093.7 |
12 day DMA | 1089.2 |
20 day DMA | 1103.13 |
35 day DMA | 1109.32 |
50 day DMA | 1097.11 |
100 day DMA | 1041.4 |
150 day DMA | 1008.26 |
200 day DMA | 991.11 |
EMA (exponential moving average) of O Reilly ORLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1092.26 | 1092.04 | 1091.89 |
12 day EMA | 1094.94 | 1095.35 | 1095.9 |
20 day EMA | 1098.36 | 1098.96 | 1099.65 |
35 day EMA | 1094.12 | 1094.2 | 1094.31 |
50 day EMA | 1091.44 | 1091.39 | 1091.35 |
SMA (simple moving average) of O Reilly ORLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1093.7 | 1094.12 | 1093.55 |
12 day SMA | 1089.2 | 1090.41 | 1092.51 |
20 day SMA | 1103.13 | 1105.24 | 1107.47 |
35 day SMA | 1109.32 | 1108.95 | 1108.54 |
50 day SMA | 1097.11 | 1096.24 | 1095.18 |
100 day SMA | 1041.4 | 1040.25 | 1039.16 |
150 day SMA | 1008.26 | 1007.2 | 1006.15 |
200 day SMA | 991.11 | 990.46 | 989.84 |