Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 90.15 and 91.75
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 91.45 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 93.05 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.05 (-1.65%) | 92.31 | 90.85 - 92.45 | 0.8136 times | Thu 13 August 2026 | 92.58 (0.58%) | 92.31 | 92.02 - 93.84 | 0.9877 times | Wed 12 August 2026 | 92.05 (-0.56%) | 92.32 | 91.57 - 93.17 | 0.7765 times | Tue 11 August 2026 | 92.57 (0.37%) | 91.68 | 91.68 - 93.84 | 0.877 times | Mon 10 August 2026 | 92.23 (-1.39%) | 93.10 | 91.51 - 93.28 | 0.9501 times | Fri 07 August 2026 | 93.53 (0.17%) | 92.52 | 91.96 - 94.00 | 1.0502 times | Thu 06 August 2026 | 93.37 (-0.09%) | 93.68 | 92.94 - 93.98 | 0.9888 times | Wed 05 August 2026 | 93.45 (1.76%) | 92.30 | 91.88 - 94.12 | 0.8 times | Tue 04 August 2026 | 91.83 (2.31%) | 88.88 | 88.44 - 92.02 | 1.5337 times | Mon 03 August 2026 | 89.76 (0.45%) | 91.42 | 89.51 - 91.47 | 1.2223 times | Fri 31 July 2026 | 89.36 (2.29%) | 86.82 | 86.65 - 89.55 | 0.6958 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.46 and 92.45
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.5487 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.6969 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.2242 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 0.9777 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.0996 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8706 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 0.9798 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5019 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0136 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.0871 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7165 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.91 and 92.59
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 91.203333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.05 (1.89%) | 91.42 | 88.44 - 94.12 | 0.3756 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4176 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4383 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1073 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8562 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0201 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1583 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9015 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9273 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7978 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9889 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 86.82 and 106.34
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 91.916666666667 |
| Yearly Target 4 | 101.24 |
| Yearly Target 5 | 111.44 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.05 (-0.18%) | 90.74 | 82.59 - 102.11 | 3.1845 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.438 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3148 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3596 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4626 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.418 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5854 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.491 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6362 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.1098 times | Fri 30 December 2016 | 278.41 (0%) | 261.23 | 250.07 - 292.84 | 0.3681 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 91.6 |
| 20 day DMA | 90.21 |
| 35 day DMA | 88.98 |
| 50 day DMA | 88.94 |
| 100 day DMA | 90.44 |
| 150 day DMA | 91.79 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 92.41 | 92.32 |
| 12 day EMA | 91.47 | 91.55 | 91.36 |
| 20 day EMA | 90.67 | 90.63 | 90.42 |
| 35 day EMA | 89.95 | 89.89 | 89.73 |
| 50 day EMA | 89.12 | 89.04 | 88.9 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.59 | 92.75 |
| 12 day SMA | 91.6 | 91.56 | 91.45 |
| 20 day SMA | 90.21 | 89.96 | 89.64 |
| 35 day SMA | 88.98 | 88.86 | 88.72 |
| 50 day SMA | 88.94 | 88.87 | 88.74 |
| 100 day SMA | 90.44 | 90.42 | 90.36 |
| 150 day SMA | 91.79 | 91.79 | 91.78 |
| 200 day SMA | 92.78 | 92.82 | 92.86 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
