Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 93.16 and 95.34
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 92.77 |
| Intraday Target 3 | 93.543333333333 |
| Intraday Target 4 | 94.95 |
| Intraday Target 5 | 95.72 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (1.53%) | 92.71 | 92.14 - 94.32 | 0.7902 times | Wed 18 February 2026 | 92.75 (0.16%) | 92.43 | 91.85 - 93.63 | 0.6837 times | Tue 17 February 2026 | 92.60 (-4.2%) | 97.03 | 92.42 - 97.28 | 0.8604 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.992 times | Fri 13 February 2026 | 96.66 (1.52%) | 95.49 | 94.92 - 97.35 | 0.992 times | Thu 12 February 2026 | 95.21 (1.17%) | 94.27 | 94.27 - 96.16 | 1.0238 times | Wed 11 February 2026 | 94.11 (0.72%) | 93.46 | 92.82 - 94.33 | 1.0061 times | Tue 10 February 2026 | 93.44 (0.78%) | 92.09 | 91.05 - 93.94 | 0.8636 times | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 1.0463 times | Fri 06 February 2026 | 94.22 (1.46%) | 92.12 | 91.10 - 94.30 | 1.7418 times | Thu 05 February 2026 | 92.86 (-4.01%) | 92.35 | 92.09 - 95.19 | 2.0265 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.3 and 95.73
| Weekly Target 1 | 89 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (-2.58%) | 97.03 | 91.85 - 97.28 | 0.6532 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2776 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.3801 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.961 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 1.1042 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.8319 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0468 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4785 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6294 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6372 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4606 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 88.54 and 96.69
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 94.806666666667 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (-4.31%) | 98.54 | 91.05 - 99.20 | 1.048 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.1467 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1794 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.0148 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.3236 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.2094 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0233 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.1506 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8142 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.09 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1238 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 91.65 and 104.64
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 95.133333333333 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 108.12 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (3.25%) | 90.74 | 89.12 - 102.11 | 0.8791 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.2716 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4245 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4902 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6336 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5646 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.775 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6499 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8423 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4692 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9209 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.79
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.35 |
| 20 day DMA | 96.3 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.45 |
| 100 day DMA | 97.11 |
| 150 day DMA | 98.88 |
| 200 day DMA | 256.21 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.03 | 94.67 |
| 12 day EMA | 94.74 | 94.84 | 95.22 |
| 20 day EMA | 95.12 | 95.22 | 95.48 |
| 35 day EMA | 95.1 | 95.16 | 95.3 |
| 50 day EMA | 94.81 | 94.84 | 94.93 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.78 | 95.05 |
| 12 day SMA | 94.35 | 94.59 | 95.03 |
| 20 day SMA | 96.3 | 96.53 | 96.84 |
| 35 day SMA | 95.18 | 95.1 | 95.07 |
| 50 day SMA | 94.45 | 94.53 | 94.65 |
| 100 day SMA | 97.11 | 97.23 | 97.35 |
| 150 day SMA | 98.88 | 98.87 | 98.86 |
| 200 day SMA | 256.21 | 262.77 | 269.34 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
