ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ORLY Historical charts - O'Reilly Automotive, Inc.

Historical charts for Stock ORLY - Share O'Reilly Automotive, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 92.82
  • 20Day Average: 95.3
  • 50Day Average: 97
  • 100Day Average: 100.45
  • 150Day Average: 199.78

ORLY Indicators & signals

Indicator MACD (12,26,9)

93.26, 95.13, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 11.7, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 92.25 91.92 to 92.67 -0.16% 0.44 times
24 Wed Dec 2025 92.40 91.78 to 92.71 0.36% 0.39 times
23 Tue Dec 2025 92.07 91.50 to 92.29 0.35% 1.03 times
22 Mon Dec 2025 91.75 90.85 to 91.86 0.86% 0.8 times
19 Fri Dec 2025 90.97 90.63 to 92.33 -0.89% 0.93 times
18 Thu Dec 2025 91.79 91.50 to 93.16 -1.14% 1.6 times
17 Wed Dec 2025 92.85 92.21 to 93.64 -0.05% 1.18 times
16 Tue Dec 2025 92.90 92.77 to 95.60 -2.35% 1.1 times
15 Mon Dec 2025 95.14 93.26 to 95.71 1.09% 1.28 times
12 Fri Dec 2025 94.11 93.68 to 94.93 0.16% 0.83 times
11 Thu Dec 2025 93.96 93.74 to 94.84 0.35% 0.87 times
10 Wed Dec 2025 93.63 93.19 to 95.16 -0.66% 1.45 times

Technical analysis forecast for ORLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORLY ORLY at this time. Stock is falling and might fall more.

It appears as if ORLY ORLY gave a large move recently.

Stock of ORLY (ORLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 94.44. However, stock will show a bearish move below 91.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

 

Back to top