ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ORLY Historical charts - O'Reilly Automotive, Inc.

Historical charts for Stock ORLY - Share O'Reilly Automotive, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 85.58
  • 12Day Average: 85.37
  • 20Day Average: 85.59
  • 50Day Average: 88.38
  • 100Day Average: 88.38
  • 150Day Average: 89.84

ORLY Indicators & signals

Indicator MACD (12,26,9)

85.58, 86.33, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 15.56, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 84.90 84.44 to 85.73 -0.13% 0.59 times
01 Thu Oct 2026 85.01 83.90 to 85.75 -0.47% 0.32 times
30 Wed Sep 2026 85.41 85.08 to 86.76 -0.77% 0.65 times
29 Tue Sep 2026 86.07 85.33 to 86.48 -0.51% 0.58 times
28 Mon Sep 2026 86.51 85.60 to 87.02 0.46% 0.71 times
25 Fri Sep 2026 86.11 85.56 to 86.80 -0.15% 0.66 times
24 Thu Sep 2026 86.24 85.78 to 87.45 0.4% 0.69 times
23 Wed Sep 2026 85.90 84.71 to 86.43 0.09% 0.82 times
22 Tue Sep 2026 85.82 83.92 to 87.02 3.55% 1.51 times
21 Mon Sep 2026 82.88 82.83 to 84.89 -2.16% 1.23 times
18 Fri Sep 2026 84.71 83.82 to 85.00 -0.21% 2.84 times
17 Thu Sep 2026 84.89 83.61 to 85.40 1.45% 1.19 times

Technical analysis forecast for ORLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORLY ORLY at this time. Stock is falling and might fall more.

It appears as if ORLY ORLY gave a large move recently.

Stock of ORLY (ORLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

 

Back to top