ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ORLY Historical charts - O'Reilly Automotive, Inc.

Historical charts for Stock ORLY - Share O'Reilly Automotive, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 100.18
  • 12Day Average: 99.94
  • 20Day Average: 99.17
  • 50Day Average: 100.04
  • 100Day Average: 100.96
  • 150Day Average: 327.57

ORLY Indicators & signals

Indicator MACD (12,26,9)

99.73, 99.5, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 18.27, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99.51 98.24 to 100.00 0.91% 0.38 times
03 Wed Dec 2025 98.61 98.11 to 101.12 -1.23% 0.95 times
02 Tue Dec 2025 99.84 98.93 to 101.50 -1.38% 1 times
01 Mon Dec 2025 101.24 100.84 to 102.46 -0.45% 0.98 times
28 Fri Nov 2025 101.70 100.75 to 101.79 0.19% 0.75 times
26 Wed Nov 2025 101.51 101.01 to 101.89 0.13% 0.87 times
25 Tue Nov 2025 101.38 99.33 to 101.58 2.4% 0.97 times
24 Mon Nov 2025 99.00 98.66 to 100.75 -1.42% 1.34 times
21 Fri Nov 2025 100.43 98.95 to 101.36 1.43% 1.41 times
20 Thu Nov 2025 99.01 98.17 to 99.60 0.31% 0.95 times
19 Wed Nov 2025 98.70 97.87 to 99.44 0.38% 0.8 times
18 Tue Nov 2025 98.33 98.30 to 100.04 -1.24% 1.31 times

Technical analysis forecast of ORLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORLY ORLY at this time. Stock is rising and might rise more.

It appears as if ORLY ORLY gave a large move recently.

Stock of ORLY (ORLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORLY is bullish for shortterm, and stock might move up till 101 or till 102.9. Use a stoploss of 99.44 and if this stock hits its stoploss, then it can fall down till 97.87

Tomorrow's movement Prediction of ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

 

Back to top