NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ
Stock ORLY - Share O'Reilly Automotive, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ
- All Indicators in one
- O'Reilly Automotive, Inc. ORLY RSI indicator technical analysis
- O'Reilly Automotive, Inc. ORLY CCI indicator technical analysis
- O'Reilly Automotive, Inc. ORLY ADX indicator technical analysis
- O'Reilly Automotive, Inc. ORLY MACD indicator technical analysis
- O'Reilly Automotive, Inc. ORLY BollingerBands indicator technical analysis
- O'Reilly Automotive, Inc. ORLY Stochastics indicator technical analysis
- O'Reilly Automotive, Inc. ORLY MA indicator technical analysis
- O'Reilly Automotive, Inc. ORLY PriceVolume indicator technical analysis
- Daily Support: 1008.16
- Daily Resistance: 1024.29
- 5 Day DMA Moving Average is 1014.92
- 20 Day DMA Moving Average is 1067.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | 0.67% | 1003.36 | 1012.95 | 1019.49 | 1003.36 | 0.74 times |
Thu 02 May 2024 | 0.11% | 1004.12 | 1006.23 | 1007.93 | 1000.03 | 0.73 times |
Wed 01 May 2024 | -0.8% | 1005.95 | 1005.11 | 1018.00 | 1004.19 | 1.09 times |
Tue 30 Apr 2024 | -2.29% | 1028.58 | 1013.26 | 1035.29 | 1008.99 | 0.94 times |
Mon 29 Apr 2024 | -0.66% | 1040.23 | 1037.04 | 1041.13 | 1026.82 | 0.53 times |
Fri 26 Apr 2024 | -0.97% | 1045.99 | 1043.93 | 1055.59 | 1040.81 | 0.6 times |
Thu 25 Apr 2024 | -3.53% | 1020.00 | 1054.13 | 1067.15 | 1005.78 | 1.63 times |
Wed 24 Apr 2024 | 0.03% | 1086.30 | 1092.70 | 1099.02 | 1078.98 | 0.82 times |
Tue 23 Apr 2024 | 0.08% | 1100.75 | 1092.35 | 1100.75 | 1086.44 | 0.59 times |
Mon 22 Apr 2024 | 0.05% | 1099.61 | 1091.46 | 1102.78 | 1081.04 | 0.61 times |
Volume is calculated using 10 day average volume
NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ
Below are charts of NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ
O'Reilly Automotive, Inc. ORLY ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day O'Reilly Automotive, Inc. ORLY ADX is: 51, 13, 39 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for O'Reilly Automotive, Inc. ORLY are:
ADX | +DY | -DY |
50.8 | 12.7 | 38.9 |
63.2 | 9.3 | 41.2 |
62.2 | 9.5 | 40.9 |
61.1 | 10 | 41.2 |
56.3 | 10.9 | 39 |
52 | 11.5 | 36.6 |
52.1 | 12.1 | 38.3 |
14.8 | 16.4 | 22.1 |
8 | 17.7 | 20.8 |
8 | 18.8 | 22 |
ADX charts for O'Reilly Automotive, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
O'Reilly Automotive, Inc. ORLY Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of O'Reilly Automotive, Inc. is 1067.52
50 day MA of O'Reilly Automotive, Inc. is 1093.58
100 day MA of O'Reilly Automotive, Inc. is 1045.55
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of O'Reilly Automotive, Inc. ORLY is downtrend
Historical Moving averages values of O'Reilly Automotive, Inc. ORLY are:
Price | 20 day | 50 day | 100 day |
1012.95 | 1067.52 | 1093.58 | 1045.55 |
1006.23 | 1072.75 | 1094.56 | 1044.93 |
1005.11 | 1077.42 | 1095.6 | 1044.7 |
1013.26 | 1083.81 | 1096.59 | 1044.38 |
1037.04 | 1090.16 | 1097.12 | 1043.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
O'Reilly Automotive, Inc. ORLY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of O'Reilly Automotive, Inc. ORLY is: 324980 M
Current day volume is 1.286 times compared to averaged volume O'Reilly Automotive, Inc. has
Historical price to volume measure of O'Reilly Automotive, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
1012.95 | 0.67% | 0.96% | 1.286 times |
1006.23 | 0.11% | 0.21% | 1.266 times |
1005.11 | -0.8% | -0.08% | 1.88 times |
1013.26 | -2.29% | -1.49% | 1.627 times |
1037.04 | -0.66% | -0.31% | 0.92 times |
1043.93 | -0.97% | -0.2% | 1.033 times |
1054.13 | -3.53% | 3.35% | 2.824 times |
1092.70 | 0.03% | 0.59% | 1.421 times |
1092.35 | 0.08% | -0.76% | 1.019 times |
1091.46 | 0.05% | -0.74% | 1.055 times |
Price to volume Charts of O'Reilly Automotive, Inc. ORLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
O'Reilly Automotive, Inc. ORLY Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for O'Reilly Automotive, Inc. ORLY is: 1067.52 & deviation is 34.14
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for O'Reilly Automotive, Inc. ORLY are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1012.95 | 1067.52 | 34.14 | 1135.81 | 999.23 |
1006.23 | 1072.75 | 33.39 | 1139.53 | 1005.97 |
1005.11 | 1077.42 | 30.13 | 1137.68 | 1017.16 |
1013.26 | 1083.81 | 27.56 | 1138.94 | 1028.68 |
1037.04 | 1090.16 | 25.09 | 1140.35 | 1039.97 |
Bollinger Bands charts for O'Reilly Automotive, Inc. ORLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
O'Reilly Automotive, Inc. ORLY RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for O'Reilly Automotive, Inc. ORLY
14 day O'Reilly Automotive, Inc. ORLY RSI is: 36.52
According to RSI indicator, Selling is dominating the stock of O'Reilly Automotive, Inc. ORLY
Historical values of RSI indicator for O'Reilly Automotive, Inc. are as follows in descending order:
36.52 36.58 38.04 37.46 39.19 38.46 38.2 42.69 44.43 46.06 47.8 47.83
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
O'Reilly Automotive, Inc. ORLY MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for O'Reilly Automotive, Inc. ORLY
12,26,9 day O'Reilly Automotive, Inc. ORLY MACD is: 1043, 1066.86, -23.86
According to MACD indicator, Prices of O'Reilly Automotive, Inc. ORLY are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for O'Reilly Automotive, Inc. ORLY are:
- 1043, 1066.86, -23.86
- 1048.46, 1071.17, -22.71
- 1056.14, 1076.37, -20.23
- 1065.42, 1082.07, -16.65
- 1074.9, 1087.58, -12.68
- 1081.78, 1091.63, -9.8500000000001
- 1088.66, 1095.45, -6.79
- 1094.94, 1098.76, -3.8199999999999
- 1095.35, 1099.24, -3.8900000000001
- 1095.9, 1099.79, -3.8899999999999
MACD charts of O'Reilly Automotive, Inc. ORLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
O'Reilly Automotive, Inc. ORLY CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day O'Reilly Automotive, Inc. ORLY CCI is: -90
According to CCI indicator, O'Reilly Automotive, Inc. ORLY is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in O'Reilly Automotive, Inc.
Historical CCI values of O'Reilly Automotive, Inc. ORLY are:
-90 -104 -95 -76 -45 -23 -31 61 67 64
CCI charts of O'Reilly Automotive, Inc. ORLY are below. Second charts towards left.
O'Reilly Automotive, Inc. ORLY Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day O'Reilly Automotive, Inc. ORLY Stochastics is: 6
According to Stochastics indicator, Buying is coming in O'Reilly Automotive, Inc.
O'Reilly Automotive, Inc. ORLY is closing near its lowest lows
Historical Stochastics values of O'Reilly Automotive, Inc. ORLY are:
6 6 6 6 6 6 6 6 6 6
O'Reilly Automotive, Inc. ORLY Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ
These are NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance