NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ

Stock ORLY - Share O'Reilly Automotive, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 97.47
Daily Resistance: 99.37
5 Day DMA Moving Average is 99.62
20 Day DMA Moving Average is 99.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	99.56	98.89	99.85	97.95	11.72 times
Thu 04 Dec 2025	0.91%	99.11	99.51	100.00	98.24	4.61 times
Wed 03 Dec 2025	-1.23%	99.71	98.61	101.12	98.11	11.5 times
Tue 02 Dec 2025	-1.38%	101.39	99.84	101.50	98.93	12.07 times
Mon 01 Dec 2025	-0.45%	101.31	101.24	102.46	100.84	11.91 times
Fri 28 Nov 2025	0.19%	100.96	101.70	101.79	100.75	9.08 times
Wed 26 Nov 2025	0.13%	101.50	101.51	101.89	101.01	10.47 times
Tue 25 Nov 2025	2.4%	99.68	101.38	101.58	99.33	11.71 times
Mon 24 Nov 2025	-1.42%	100.62	99.00	100.75	98.66	16.16 times
Fri 21 Nov 2025	1.43%	99.09	100.43	101.36	98.95	17.01 times

Volume is calculated using 10 day average volume

NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ

Below are charts of NASDAQ O'Reilly Automotive, Inc. ORLY All indicator, O'Reilly Automotive, Inc. ORLY indicators All technical analysis, O'Reilly Automotive, Inc. ORLY indicators All free charts, O'Reilly Automotive, Inc. ORLY indicators All historical values NASDAQ

O'Reilly Automotive, Inc. ORLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day O'Reilly Automotive, Inc. ORLY ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for O'Reilly Automotive, Inc. ORLY are:

ADX	+DY	-DY
10.8	16.8	20.8
7.7	18.3	21.3
7.1	19.6	22.6
0	22	22
18.4	24.2	16.7
13.2	22.9	17.6
16.5	23.7	17
13.3	23.3	17.8
6	22.2	19.7
8	23.9	20.3

ADX charts for O'Reilly Automotive, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

O'Reilly Automotive, Inc. ORLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of O'Reilly Automotive, Inc. is 99.37

50 day MA of O'Reilly Automotive, Inc. is 99.93

100 day MA of O'Reilly Automotive, Inc. is 101.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of O'Reilly Automotive, Inc. ORLY is uptrend

Historical Moving averages values of O'Reilly Automotive, Inc. ORLY are:

Price	20 day	50 day	100 day
98.89	99.37	99.93	101.03
99.51	99.17	100.04	100.96
98.61	98.95	100.12	100.87
99.84	98.71	100.22	100.82
101.24	98.44	100.3	100.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

O'Reilly Automotive, Inc. ORLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of O'Reilly Automotive, Inc. ORLY is: 369320 M

Current day volume is 12.231 times compared to averaged volume O'Reilly Automotive, Inc. has

Historical price to volume measure of O'Reilly Automotive, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.89	-0.62%	-0.67%	12.231 times
99.51	0.91%	0.4%	4.809 times
98.61	-1.23%	-1.1%	12.001 times
99.84	-1.38%	-1.53%	12.592 times
101.24	-0.45%	-0.07%	12.429 times
101.70	0.19%	0.73%	9.474 times
101.51	0.13%	0.01%	10.92 times
101.38	2.4%	1.71%	12.216 times
99.00	-1.42%	-1.61%	16.859 times
100.43	1.43%	1.35%	17.747 times

Price to volume Charts of O'Reilly Automotive, Inc. ORLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

O'Reilly Automotive, Inc. ORLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for O'Reilly Automotive, Inc. ORLY is: 99.37 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for O'Reilly Automotive, Inc. ORLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.89	99.37	1.25	101.88	96.86
99.51	99.17	1.57	102.32	96.02
98.61	98.95	1.82	102.59	95.31
99.84	98.71	2.13	102.98	94.44
101.24	98.44	2.31	103.06	93.82

Bollinger Bands charts for O'Reilly Automotive, Inc. ORLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

O'Reilly Automotive, Inc. ORLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for O'Reilly Automotive, Inc. ORLY

14 day O'Reilly Automotive, Inc. ORLY RSI is: 27.68

According to RSI indicator, Buying is dominating the stock of O'Reilly Automotive, Inc. ORLY

Historical values of RSI indicator for O'Reilly Automotive, Inc. are as follows in descending order:

27.68 26.57 26.66 25.88 25.17 24.01 25.12 26.36 24.57 23.84 23.24 24.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

O'Reilly Automotive, Inc. ORLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for O'Reilly Automotive, Inc. ORLY

12,26,9 day O'Reilly Automotive, Inc. ORLY MACD is: 99.6, 99.45, 0.14999999999999

According to MACD indicator, Prices of O'Reilly Automotive, Inc. ORLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for O'Reilly Automotive, Inc. ORLY are:

99.6, 99.45, 0.14999999999999
99.73, 99.5, 0.23
99.77, 99.5, 0.27
99.98, 99.57, 0.41000000000001
100, 99.55, 0.45
99.77, 99.42, 0.34999999999999
99.42, 99.24, 0.18000000000001
99.04, 99.06, -0.019999999999996
98.62, 98.87, -0.25
98.55, 98.86, -0.31

MACD charts of O'Reilly Automotive, Inc. ORLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

O'Reilly Automotive, Inc. ORLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day O'Reilly Automotive, Inc. ORLY CCI is: -72

According to CCI indicator, O'Reilly Automotive, Inc. ORLY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in O'Reilly Automotive, Inc.

Historical CCI values of O'Reilly Automotive, Inc. ORLY are:

-72 -45 -43 17 123 115 119 67 -29 29

CCI charts of O'Reilly Automotive, Inc. ORLY are below. Second charts towards left.

O'Reilly Automotive, Inc. ORLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day O'Reilly Automotive, Inc. ORLY Stochastics is: 25

According to Stochastics indicator, Selling is coming in O'Reilly Automotive, Inc.

O'Reilly Automotive, Inc. ORLY is closing near its lowest lows

Historical Stochastics values of O'Reilly Automotive, Inc. ORLY are:

25 25 25 25 25 25 25 25 25 25

O'Reilly Automotive, Inc. ORLY Stochastics charts are below. Third charts to the left, at the bottom