NASDAQ O'Reilly Automotive, Inc. ORLY MACD indicator, O'Reilly Automotive, Inc. ORLY indicators MACD technical analysis, O'Reilly Automotive, Inc. ORLY indicators MACD free charts, O'Reilly Automotive, Inc. ORLY indicators MACD historical values NASDAQ

Stock ORLY - Share O'Reilly Automotive, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 97.47
Daily Resistance: 99.37
5 Day DMA Moving Average is 99.62
20 Day DMA Moving Average is 99.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	99.56	98.89	99.85	97.95	11.72 times
Thu 04 Dec 2025	0.91%	99.11	99.51	100.00	98.24	4.61 times
Wed 03 Dec 2025	-1.23%	99.71	98.61	101.12	98.11	11.5 times
Tue 02 Dec 2025	-1.38%	101.39	99.84	101.50	98.93	12.07 times
Mon 01 Dec 2025	-0.45%	101.31	101.24	102.46	100.84	11.91 times
Fri 28 Nov 2025	0.19%	100.96	101.70	101.79	100.75	9.08 times
Wed 26 Nov 2025	0.13%	101.50	101.51	101.89	101.01	10.47 times
Tue 25 Nov 2025	2.4%	99.68	101.38	101.58	99.33	11.71 times
Mon 24 Nov 2025	-1.42%	100.62	99.00	100.75	98.66	16.16 times
Fri 21 Nov 2025	1.43%	99.09	100.43	101.36	98.95	17.01 times

Volume is calculated using 10 day average volume

NASDAQ O'Reilly Automotive, Inc. ORLY MACD indicator, O'Reilly Automotive, Inc. ORLY indicators MACD technical analysis, O'Reilly Automotive, Inc. ORLY indicators MACD free charts, O'Reilly Automotive, Inc. ORLY indicators MACD historical values NASDAQ

Below are charts of NASDAQ O'Reilly Automotive, Inc. ORLY MACD indicator, O'Reilly Automotive, Inc. ORLY indicators MACD technical analysis, O'Reilly Automotive, Inc. ORLY indicators MACD free charts, O'Reilly Automotive, Inc. ORLY indicators MACD historical values NASDAQ

O'Reilly Automotive, Inc. ORLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for O'Reilly Automotive, Inc. ORLY

12,26,9 day O'Reilly Automotive, Inc. ORLY MACD is: 99.6, 99.45, 0.14999999999999

According to MACD indicator, Prices of O'Reilly Automotive, Inc. ORLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for O'Reilly Automotive, Inc. ORLY are:

99.6, 99.45, 0.14999999999999
99.73, 99.5, 0.23
99.77, 99.5, 0.27
99.98, 99.57, 0.41000000000001
100, 99.55, 0.45
99.77, 99.42, 0.34999999999999
99.42, 99.24, 0.18000000000001
99.04, 99.06, -0.019999999999996
98.62, 98.87, -0.25
98.55, 98.86, -0.31

MACD charts of O'Reilly Automotive, Inc. ORLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.