Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 84.77 and 88.72
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 87.856666666667 |
| Intraday Target 4 | 89.58 |
| Intraday Target 5 | 91.81 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.36 (-3.58%) | 88.65 | 86.13 - 90.08 | 1.7726 times | Wed 29 July 2026 | 90.60 (-0.7%) | 89.92 | 88.50 - 91.25 | 0.5334 times | Tue 28 July 2026 | 91.24 (0.72%) | 91.26 | 90.82 - 93.24 | 0.9018 times | Mon 27 July 2026 | 90.59 (3.65%) | 88.25 | 88.07 - 91.50 | 1.7334 times | Fri 24 July 2026 | 87.40 (1.5%) | 86.15 | 85.79 - 87.52 | 0.8254 times | Thu 23 July 2026 | 86.11 (-0.49%) | 86.75 | 85.31 - 86.75 | 0.8885 times | Wed 22 July 2026 | 86.53 (-1.64%) | 87.84 | 86.18 - 89.03 | 0.4125 times | Tue 21 July 2026 | 87.97 (4.07%) | 89.80 | 87.18 - 90.58 | 1.3815 times | Mon 20 July 2026 | 84.53 (-1.77%) | 86.11 | 84.44 - 86.24 | 0.7393 times | Fri 17 July 2026 | 86.05 (-0.23%) | 87.14 | 85.28 - 88.08 | 0.8117 times | Thu 16 July 2026 | 86.25 (4.25%) | 84.15 | 83.74 - 86.29 | 1.4354 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 83.19 and 90.3
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.36 (-0.05%) | 88.25 | 86.13 - 93.24 | 1.095 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 0.9412 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.0585 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8381 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 0.9432 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.4458 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 0.9757 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.0465 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.6897 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 0.9663 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.7341 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 79.51 and 90.44
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 87.823333333333 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.36 (-5.14%) | 92.04 | 82.59 - 93.52 | 1.3143 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3585 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0459 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8087 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9635 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.094 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8515 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8759 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7536 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9341 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.8981 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 75.22 and 94.74
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 79.26 |
| Yearly Target 3 | 90.686666666667 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.36 (-4.22%) | 90.74 | 82.59 - 102.11 | 3.0775 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.4763 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3197 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3652 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4699 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4245 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5946 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4987 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6462 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.1273 times | Fri 30 December 2016 | 278.41 (0%) | 257.80 | 250.07 - 292.84 | 0.3987 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 87.28 |
| 20 day DMA | 86.9 |
| 35 day DMA | 87.95 |
| 50 day DMA | 88.38 |
| 100 day DMA | 90.39 |
| 150 day DMA | 91.75 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 89.57 | 89.05 |
| 12 day EMA | 88.08 | 88.21 | 87.77 |
| 20 day EMA | 87.84 | 87.89 | 87.6 |
| 35 day EMA | 87.98 | 88.02 | 87.87 |
| 50 day EMA | 88.65 | 88.7 | 88.62 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.19 | 88.37 |
| 12 day SMA | 87.28 | 87.15 | 86.87 |
| 20 day SMA | 86.9 | 87.16 | 87.24 |
| 35 day SMA | 87.95 | 88.01 | 87.96 |
| 50 day SMA | 88.38 | 88.46 | 88.42 |
| 100 day SMA | 90.39 | 90.46 | 90.49 |
| 150 day SMA | 91.75 | 91.77 | 91.78 |
| 200 day SMA | 93.3 | 93.36 | 93.42 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
