OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 88.76 and 90.91
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 90.463333333333 |
| Intraday Target 4 | 91.36 |
| Intraday Target 5 | 92.61 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.10 (-0.4%) | 90.46 | 89.57 - 91.72 | 1.0177 times | Wed 10 June 2026 | 90.46 (1.08%) | 90.38 | 89.67 - 91.32 | 0.8493 times | Tue 09 June 2026 | 89.49 (0.53%) | 88.76 | 88.30 - 90.47 | 1.6498 times | Mon 08 June 2026 | 89.02 (-1.46%) | 89.47 | 88.93 - 90.19 | 1.0551 times | Fri 05 June 2026 | 90.34 (2.21%) | 89.26 | 88.83 - 90.57 | 1.0841 times | Thu 04 June 2026 | 88.39 (1.13%) | 87.77 | 87.32 - 89.82 | 0.5956 times | Wed 03 June 2026 | 87.40 (1.36%) | 86.18 | 85.41 - 87.94 | 0.469 times | Tue 02 June 2026 | 86.23 (-0.46%) | 86.60 | 85.35 - 86.64 | 1.0468 times | Mon 01 June 2026 | 86.63 (-0.29%) | 86.38 | 85.45 - 87.65 | 0.4749 times | Fri 29 May 2026 | 86.88 (-2.63%) | 88.25 | 86.42 - 89.17 | 1.7577 times | Thu 28 May 2026 | 89.23 (0.24%) | 89.09 | 88.05 - 89.65 | 0.97 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.2 and 92.62
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.36 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.10 (-0.27%) | 89.47 | 88.30 - 91.72 | 1.1384 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.914 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.2804 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.9728 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.2437 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.9008 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.1789 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.8987 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.8142 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.6582 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.8462 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 87.73 and 94.1
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 89.056666666667 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.10 (3.71%) | 86.38 | 85.35 - 91.72 | 0.5277 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.2045 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9313 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1096 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.2599 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9806 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0086 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8678 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0757 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0342 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8462 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 79.35 and 96.11
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 92.52 |
| Yearly Target 4 | 99.69 |
| Yearly Target 5 | 109.28 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.10 (-1.22%) | 90.74 | 85.35 - 102.11 | 2.3791 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.7262 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.352 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4021 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5173 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4673 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.6546 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.549 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.7114 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.241 times | Fri 30 December 2016 | 278.41 (0%) | 271.17 | 248.02 - 292.84 | 0.5364 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 88.6 |
| 20 day DMA | 89.56 |
| 35 day DMA | 91.23 |
| 50 day DMA | 91.77 |
| 100 day DMA | 92.96 |
| 150 day DMA | 93.83 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.49 | 89.01 |
| 12 day EMA | 89.45 | 89.33 | 89.12 |
| 20 day EMA | 89.82 | 89.79 | 89.72 |
| 35 day EMA | 90.53 | 90.56 | 90.57 |
| 50 day EMA | 91.57 | 91.63 | 91.68 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.54 | 88.93 |
| 12 day SMA | 88.6 | 88.58 | 88.69 |
| 20 day SMA | 89.56 | 89.54 | 89.61 |
| 35 day SMA | 91.23 | 91.34 | 91.43 |
| 50 day SMA | 91.77 | 91.82 | 91.85 |
| 100 day SMA | 92.96 | 92.99 | 93.04 |
| 150 day SMA | 93.83 | 93.85 | 93.89 |
| 200 day SMA | 96.07 | 96.13 | 96.2 |


