ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 86.78 and 87.91

Intraday Target 185.87
Intraday Target 286.55
Intraday Target 387.003333333333
Intraday Target 487.68
Intraday Target 588.13

Daily price and volume O Reilly

Date Closing Open Range Volume
Mon 14 September 2026 87.22 (1.63%) 86.33 86.33 - 87.46 0.8208 times
Fri 11 September 2026 85.82 (0.36%) 86.13 85.24 - 86.32 0.9194 times
Thu 10 September 2026 85.51 (-0.66%) 86.07 85.02 - 86.45 0.844 times
Wed 09 September 2026 86.08 (0.22%) 85.49 84.84 - 86.63 1.104 times
Tue 08 September 2026 85.89 (-2.28%) 87.00 85.55 - 87.30 1.4371 times
Fri 04 September 2026 87.89 (0.58%) 86.77 86.65 - 88.19 0.6744 times
Thu 03 September 2026 87.38 (0.47%) 87.75 86.80 - 88.34 0.767 times
Wed 02 September 2026 86.97 (-1.11%) 87.96 86.40 - 88.14 1.3434 times
Tue 01 September 2026 87.95 (-0.96%) 89.23 87.55 - 89.23 0.9512 times
Mon 31 August 2026 88.80 (0.34%) 88.39 87.91 - 89.34 1.1387 times
Fri 28 August 2026 88.50 (0.76%) 88.74 87.64 - 88.90 0.8371 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 86.78 and 87.91

Weekly Target 185.87
Weekly Target 286.55
Weekly Target 387.003333333333
Weekly Target 487.68
Weekly Target 588.13

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Mon 14 September 2026 87.22 (1.63%) 86.33 86.33 - 87.46 0.1807 times
Fri 11 September 2026 85.82 (-2.36%) 87.00 84.84 - 87.30 0.9475 times
Fri 04 September 2026 87.89 (-0.69%) 88.39 86.40 - 89.34 1.0729 times
Fri 28 August 2026 88.50 (-0.68%) 89.13 87.64 - 91.49 0.8192 times
Fri 21 August 2026 89.11 (-2.13%) 89.65 87.19 - 92.77 1.0095 times
Fri 14 August 2026 91.05 (-2.65%) 93.10 90.85 - 93.84 0.7204 times
Fri 07 August 2026 93.53 (4.67%) 91.42 88.44 - 94.12 0.915 times
Fri 31 July 2026 89.36 (2.24%) 88.25 86.13 - 93.24 1.6073 times
Fri 24 July 2026 87.40 (1.57%) 86.11 84.44 - 90.58 1.2838 times
Fri 17 July 2026 86.05 (-0.26%) 87.27 82.59 - 88.08 1.4438 times
Fri 10 July 2026 86.27 (-4.41%) 90.40 82.71 - 90.83 1.1431 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 83.84 and 88.23

Monthly Target 182.71
Monthly Target 284.96
Monthly Target 387.096666666667
Monthly Target 489.35
Monthly Target 591.49

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Mon 14 September 2026 87.22 (-1.78%) 89.23 84.84 - 89.23 0.4423 times
Mon 31 August 2026 88.80 (-0.63%) 91.42 87.19 - 94.12 0.8424 times
Fri 31 July 2026 89.36 (-2.96%) 92.04 82.59 - 93.52 1.3997 times
Tue 30 June 2026 92.09 (6%) 86.38 84.76 - 92.51 1.4202 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.0934 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.8454 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.0072 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.1437 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.8902 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 0.9156 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.7878 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 75.15 and 94.67

Yearly Target 171.12
Yearly Target 279.17
Yearly Target 390.64
Yearly Target 498.69
Yearly Target 5110.16

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Mon 14 September 2026 87.22 (-4.37%) 90.74 82.59 - 102.11 3.4189 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.3542 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3039 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.3472 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.4467 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4036 times
Thu 31 December 2020 452.57 (3.27%) 438.50 251.52 - 487.95 0.5653 times
Tue 31 December 2019 438.26 (27.28%) 335.82 329.86 - 454.31 0.4741 times
Mon 31 December 2018 344.33 (42.1%) 241.34 217.64 - 363.20 0.6144 times
Wed 27 December 2017 242.31 (-12.97%) 280.00 169.43 - 283.97 1.0717 times
Fri 30 December 2016 278.41 (0%) 281.65 250.07 - 292.84 0.3085 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OReilly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OReilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.9 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 86.1
12 day DMA 87.15
20 day DMA 88.34
35 day DMA 89.67
50 day DMA 88.52
100 day DMA 89.63
150 day DMA 90.67
200 day DMA 91.9

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5486.286.39
12 day EMA87.2587.2687.52
20 day EMA87.9388.0188.24
35 day EMA88.288.2688.4
50 day EMA88.4988.5488.65

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.186.2486.55
12 day SMA87.1587.3587.72
20 day SMA88.3488.5388.87
35 day SMA89.6789.6789.68
50 day SMA88.5288.5988.72
100 day SMA89.6389.789.77
150 day SMA90.6790.7190.78
200 day SMA91.991.9792.03

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top