Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 95.79 and 98.22
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 96.31 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 98.74 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.66 (1.52%) | 95.49 | 94.92 - 97.35 | 0.8308 times | Thu 12 February 2026 | 95.21 (1.17%) | 94.27 | 94.27 - 96.16 | 0.8575 times | Wed 11 February 2026 | 94.11 (0.72%) | 93.46 | 92.82 - 94.33 | 0.8427 times | Tue 10 February 2026 | 93.44 (0.78%) | 92.09 | 91.05 - 93.94 | 0.7233 times | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 0.8764 times | Fri 06 February 2026 | 94.22 (1.46%) | 92.12 | 91.10 - 94.30 | 1.4589 times | Thu 05 February 2026 | 92.86 (-4.01%) | 92.35 | 92.09 - 95.19 | 1.6973 times | Wed 04 February 2026 | 96.74 (-0.37%) | 97.68 | 96.62 - 99.06 | 1.4101 times | Tue 03 February 2026 | 97.10 (-0.93%) | 97.92 | 96.82 - 99.20 | 0.4946 times | Mon 02 February 2026 | 98.01 (-0.41%) | 98.54 | 96.68 - 98.73 | 0.8083 times | Fri 30 January 2026 | 98.41 (-0.45%) | 98.52 | 97.34 - 98.86 | 0.309 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.86 and 100.16
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.1606 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.649 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9286 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.6996 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.8803 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.2433 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5293 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.5358 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.2282 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.1452 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.783 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89.78 and 97.93
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 95.636666666667 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.66 (-1.78%) | 98.54 | 91.05 - 99.20 | 0.8388 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.1735 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.207 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.0385 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.3545 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.2377 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0472 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.1774 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8332 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0921 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1267 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 92.89 and 105.88
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 89.82 |
| Yearly Target 3 | 95.963333333333 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.66 (5.98%) | 90.74 | 89.12 - 102.11 | 0.7949 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.3018 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4284 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4948 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6394 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5698 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7822 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6559 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.85 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4828 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9294 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 95.69 |
| 20 day DMA | 96.87 |
| 35 day DMA | 94.94 |
| 50 day DMA | 94.83 |
| 100 day DMA | 97.53 |
| 150 day DMA | 98.82 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 94.51 | 94.16 |
| 12 day EMA | 95.53 | 95.32 | 95.34 |
| 20 day EMA | 95.74 | 95.64 | 95.68 |
| 35 day EMA | 95.81 | 95.76 | 95.79 |
| 50 day EMA | 95.31 | 95.26 | 95.26 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 93.94 | 93.47 |
| 12 day SMA | 95.69 | 96.09 | 96.54 |
| 20 day SMA | 96.87 | 96.72 | 96.71 |
| 35 day SMA | 94.94 | 94.81 | 94.71 |
| 50 day SMA | 94.83 | 94.89 | 95.01 |
| 100 day SMA | 97.53 | 97.6 | 97.68 |
| 150 day SMA | 98.82 | 98.79 | 98.77 |
| 200 day SMA | 282.47 | 288.84 | 295.09 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
