Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 87.9 and 89.57
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 88.3 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 90.83 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (0.03%) | 89.52 | 88.35 - 90.02 | 1.2944 times | Thu 20 August 2026 | 89.08 (-2.32%) | 88.79 | 87.19 - 90.07 | 1.5373 times | Wed 19 August 2026 | 91.20 (0.48%) | 90.93 | 90.57 - 92.77 | 0.8851 times | Tue 18 August 2026 | 90.76 (0.59%) | 91.96 | 90.60 - 92.15 | 1.109 times | Mon 17 August 2026 | 90.23 (-0.9%) | 89.65 | 89.37 - 91.32 | 1.0099 times | Fri 14 August 2026 | 91.05 (-1.65%) | 92.31 | 90.85 - 92.45 | 0.7692 times | Thu 13 August 2026 | 92.58 (0.58%) | 92.31 | 92.02 - 93.84 | 0.9338 times | Wed 12 August 2026 | 92.05 (-0.56%) | 92.32 | 91.57 - 93.17 | 0.7341 times | Tue 11 August 2026 | 92.57 (0.37%) | 91.68 | 91.68 - 93.84 | 0.8291 times | Mon 10 August 2026 | 92.23 (-1.39%) | 93.10 | 91.51 - 93.28 | 0.8982 times | Fri 07 August 2026 | 93.53 (0.17%) | 92.52 | 91.96 - 94.00 | 0.9928 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 85.36 and 90.94
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 89.69 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.7941 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.5667 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.7198 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.2644 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.0099 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.1357 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8992 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.012 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5513 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0469 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1228 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 84.69 and 91.62
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (-0.28%) | 91.42 | 87.19 - 94.12 | 0.5937 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3855 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4057 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0822 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8368 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.997 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.132 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8811 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9063 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7798 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9665 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 76.09 and 95.61
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 91.27 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 110.79 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (-2.3%) | 90.74 | 82.59 - 102.11 | 3.2448 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.4165 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.312 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3564 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4585 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4143 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5803 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4866 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6306 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.1 times | Fri 30 December 2016 | 278.41 (0%) | 258.98 | 250.07 - 292.84 | 0.356 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.46
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.1 |
| 35 day DMA | 88.85 |
| 50 day DMA | 89 |
| 100 day DMA | 90.41 |
| 150 day DMA | 91.66 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.48 | 91.18 |
| 12 day EMA | 90.6 | 90.87 | 91.2 |
| 20 day EMA | 90.39 | 90.53 | 90.68 |
| 35 day EMA | 90.04 | 90.09 | 90.15 |
| 50 day EMA | 89.14 | 89.14 | 89.14 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.46 | 91.16 |
| 12 day SMA | 91.48 | 91.84 | 92.07 |
| 20 day SMA | 91.1 | 91.01 | 90.86 |
| 35 day SMA | 88.85 | 88.89 | 88.99 |
| 50 day SMA | 89 | 89.02 | 89.03 |
| 100 day SMA | 90.41 | 90.44 | 90.45 |
| 150 day SMA | 91.66 | 91.7 | 91.74 |
| 200 day SMA | 92.64 | 92.67 | 92.7 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
