OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 86.78 and 87.91
| Intraday Target 1 | 85.87 |
| Intraday Target 2 | 86.55 |
| Intraday Target 3 | 87.003333333333 |
| Intraday Target 4 | 87.68 |
| Intraday Target 5 | 88.13 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.22 (1.63%) | 86.33 | 86.33 - 87.46 | 0.8208 times | Fri 11 September 2026 | 85.82 (0.36%) | 86.13 | 85.24 - 86.32 | 0.9194 times | Thu 10 September 2026 | 85.51 (-0.66%) | 86.07 | 85.02 - 86.45 | 0.844 times | Wed 09 September 2026 | 86.08 (0.22%) | 85.49 | 84.84 - 86.63 | 1.104 times | Tue 08 September 2026 | 85.89 (-2.28%) | 87.00 | 85.55 - 87.30 | 1.4371 times | Fri 04 September 2026 | 87.89 (0.58%) | 86.77 | 86.65 - 88.19 | 0.6744 times | Thu 03 September 2026 | 87.38 (0.47%) | 87.75 | 86.80 - 88.34 | 0.767 times | Wed 02 September 2026 | 86.97 (-1.11%) | 87.96 | 86.40 - 88.14 | 1.3434 times | Tue 01 September 2026 | 87.95 (-0.96%) | 89.23 | 87.55 - 89.23 | 0.9512 times | Mon 31 August 2026 | 88.80 (0.34%) | 88.39 | 87.91 - 89.34 | 1.1387 times | Fri 28 August 2026 | 88.50 (0.76%) | 88.74 | 87.64 - 88.90 | 0.8371 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 86.78 and 87.91
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 87.003333333333 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.22 (1.63%) | 86.33 | 86.33 - 87.46 | 0.1807 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.9475 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.0729 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.8192 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 1.0095 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.7204 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.915 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.6073 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.2838 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.4438 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 1.1431 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.84 and 88.23
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.22 (-1.78%) | 89.23 | 84.84 - 89.23 | 0.4423 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.8424 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3997 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4202 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0934 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8454 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0072 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1437 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8902 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9156 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7878 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 75.15 and 94.67
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 79.17 |
| Yearly Target 3 | 90.64 |
| Yearly Target 4 | 98.69 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.22 (-4.37%) | 90.74 | 82.59 - 102.11 | 3.4189 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.3542 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3039 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3472 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4467 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4036 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5653 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4741 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6144 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.0717 times | Fri 30 December 2016 | 278.41 (0%) | 281.65 | 250.07 - 292.84 | 0.3085 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 87.15 |
| 20 day DMA | 88.34 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.52 |
| 100 day DMA | 89.63 |
| 150 day DMA | 90.67 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.2 | 86.39 |
| 12 day EMA | 87.25 | 87.26 | 87.52 |
| 20 day EMA | 87.93 | 88.01 | 88.24 |
| 35 day EMA | 88.2 | 88.26 | 88.4 |
| 50 day EMA | 88.49 | 88.54 | 88.65 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.24 | 86.55 |
| 12 day SMA | 87.15 | 87.35 | 87.72 |
| 20 day SMA | 88.34 | 88.53 | 88.87 |
| 35 day SMA | 89.67 | 89.67 | 89.68 |
| 50 day SMA | 88.52 | 88.59 | 88.72 |
| 100 day SMA | 89.63 | 89.7 | 89.77 |
| 150 day SMA | 90.67 | 90.71 | 90.78 |
| 200 day SMA | 91.9 | 91.97 | 92.03 |


