Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 93.71 and 95.47
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 94.08 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 95.84 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.36 (0.1%) | 93.63 | 93.06 - 94.82 | 0.8015 times | Wed 04 March 2026 | 94.27 (0.43%) | 93.65 | 92.63 - 94.78 | 0.9069 times | Tue 03 March 2026 | 93.87 (-1.22%) | 93.91 | 92.55 - 94.72 | 0.8367 times | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 0.9693 times | Fri 27 February 2026 | 93.88 (2.79%) | 90.46 | 90.22 - 94.00 | 1.5047 times | Thu 26 February 2026 | 91.33 (-0.12%) | 91.77 | 90.68 - 91.99 | 1.4774 times | Wed 25 February 2026 | 91.44 (-3.06%) | 93.50 | 90.83 - 94.08 | 0.9005 times | Tue 24 February 2026 | 94.33 (-1.07%) | 95.08 | 93.82 - 95.99 | 0.5783 times | Mon 23 February 2026 | 95.35 (1.98%) | 92.97 | 92.96 - 95.91 | 1.1773 times | Fri 20 February 2026 | 93.50 (-0.71%) | 93.68 | 92.33 - 95.09 | 0.8475 times | Thu 19 February 2026 | 94.17 (1.53%) | 92.71 | 92.14 - 94.32 | 0.7132 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.46 and 96.08
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.36 (0.51%) | 93.99 | 92.55 - 95.17 | 0.9207 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.4772 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.774 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2346 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.1663 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.6571 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9331 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.703 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.8846 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.2494 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5319 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.46 and 96.08
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.36 (0.51%) | 93.99 | 92.55 - 95.17 | 0.2505 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4445 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0746 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1053 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.951 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2404 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1334 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.959 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0782 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.763 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0843 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 91.74 and 104.73
| Yearly Target 1 | 82.21 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 95.196666666667 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.36 (3.45%) | 90.74 | 89.12 - 102.11 | 1.1487 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.1749 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.412 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4758 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6148 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5479 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7521 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6307 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8174 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4258 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.8937 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 93.69 |
| 20 day DMA | 94 |
| 35 day DMA | 95.56 |
| 50 day DMA | 94.57 |
| 100 day DMA | 96.1 |
| 150 day DMA | 98.68 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.94 | 93.78 |
| 12 day EMA | 94.03 | 93.97 | 93.92 |
| 20 day EMA | 94.25 | 94.24 | 94.24 |
| 35 day EMA | 94.14 | 94.13 | 94.12 |
| 50 day EMA | 94.34 | 94.34 | 94.34 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 93.68 | 93.11 |
| 12 day SMA | 93.69 | 93.54 | 93.74 |
| 20 day SMA | 94 | 93.92 | 94.04 |
| 35 day SMA | 95.56 | 95.58 | 95.59 |
| 50 day SMA | 94.57 | 94.52 | 94.45 |
| 100 day SMA | 96.1 | 96.17 | 96.23 |
| 150 day SMA | 98.68 | 98.71 | 98.75 |
| 200 day SMA | 192.85 | 199.28 | 205.66 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
