Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 89.82 and 92.24
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 91.766666666667 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 94.19 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.24 (0.72%) | 91.26 | 90.82 - 93.24 | 0.857 times | Mon 27 July 2026 | 90.59 (3.65%) | 88.25 | 88.07 - 91.50 | 1.6474 times | Fri 24 July 2026 | 87.40 (1.5%) | 86.15 | 85.79 - 87.52 | 0.7844 times | Thu 23 July 2026 | 86.11 (-0.49%) | 86.75 | 85.31 - 86.75 | 0.8444 times | Wed 22 July 2026 | 86.53 (-1.64%) | 87.84 | 86.18 - 89.03 | 0.392 times | Tue 21 July 2026 | 87.97 (4.07%) | 89.80 | 87.18 - 90.58 | 1.3129 times | Mon 20 July 2026 | 84.53 (-1.77%) | 86.11 | 84.44 - 86.24 | 0.7026 times | Fri 17 July 2026 | 86.05 (-0.23%) | 87.14 | 85.28 - 88.08 | 0.7714 times | Thu 16 July 2026 | 86.25 (4.25%) | 84.15 | 83.74 - 86.29 | 1.3642 times | Wed 15 July 2026 | 82.73 (-3.54%) | 85.04 | 82.59 - 86.35 | 1.3235 times | Tue 14 July 2026 | 85.77 (-1.73%) | 87.91 | 85.34 - 87.91 | 0.2874 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.66 and 94.83
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.24 (4.39%) | 88.25 | 88.07 - 93.24 | 0.6154 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 0.9919 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.1155 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8832 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 0.9939 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5237 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0282 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1028 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7269 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.0183 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.7737 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 81.45 and 92.38
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.24 (-0.92%) | 92.04 | 82.59 - 93.52 | 1.1809 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3794 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.062 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8211 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9783 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1108 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8646 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8893 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7652 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9484 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9119 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 86.92 and 106.44
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 91.98 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.24 (0.03%) | 90.74 | 82.59 - 102.11 | 3.0339 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.4919 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3217 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3675 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4728 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4272 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5984 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.5018 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6503 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.1344 times | Fri 30 December 2016 | 278.41 (0%) | 256.66 | 250.07 - 292.84 | 0.406 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 86.87 |
| 20 day DMA | 87.24 |
| 35 day DMA | 87.96 |
| 50 day DMA | 88.42 |
| 100 day DMA | 90.49 |
| 150 day DMA | 91.78 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 87.95 | 86.63 |
| 12 day EMA | 87.77 | 87.14 | 86.51 |
| 20 day EMA | 87.61 | 87.23 | 86.88 |
| 35 day EMA | 87.98 | 87.79 | 87.62 |
| 50 day EMA | 88.66 | 88.55 | 88.47 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 87.72 | 86.51 |
| 12 day SMA | 86.87 | 86.46 | 86 |
| 20 day SMA | 87.24 | 87.19 | 87.13 |
| 35 day SMA | 87.96 | 87.94 | 87.87 |
| 50 day SMA | 88.42 | 88.39 | 88.37 |
| 100 day SMA | 90.49 | 90.52 | 90.57 |
| 150 day SMA | 91.78 | 91.79 | 91.81 |
| 200 day SMA | 93.42 | 93.48 | 93.55 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
