Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 89.95 and 91.65
| Intraday Target 1 | 89.61 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 91.31 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 93.01 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.97 (-0.89%) | 92.33 | 90.63 - 92.33 | 0.7877 times | Thu 18 December 2025 | 91.79 (-1.14%) | 92.85 | 91.50 - 93.16 | 1.3561 times | Wed 17 December 2025 | 92.85 (-0.05%) | 92.35 | 92.21 - 93.64 | 1.0034 times | Tue 16 December 2025 | 92.90 (-2.35%) | 94.87 | 92.77 - 95.60 | 0.9353 times | Mon 15 December 2025 | 95.14 (1.09%) | 94.18 | 93.26 - 95.71 | 1.0924 times | Fri 12 December 2025 | 94.11 (0.16%) | 94.57 | 93.68 - 94.93 | 0.7016 times | Thu 11 December 2025 | 93.96 (0.35%) | 94.22 | 93.74 - 94.84 | 0.7408 times | Wed 10 December 2025 | 93.63 (-0.66%) | 94.41 | 93.19 - 95.16 | 1.2315 times | Tue 09 December 2025 | 94.25 (-3.93%) | 97.81 | 93.16 - 98.13 | 1.4835 times | Mon 08 December 2025 | 98.11 (-0.79%) | 98.86 | 97.99 - 99.19 | 0.6677 times | Fri 05 December 2025 | 98.89 (-0.62%) | 99.56 | 97.95 - 99.85 | 0.7463 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 88.26 and 93.34
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 92.436666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.331 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.241 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.8485 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.7764 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.0862 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.872 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.0349 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2442 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.2229 times | Fri 24 October 2025 | 97.27 (-4.26%) | 102.02 | 94.02 - 102.02 | 1.3428 times | Fri 17 October 2025 | 101.60 (-0.54%) | 101.82 | 100.50 - 104.06 | 0.9164 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 84.89 and 96.72
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.97 (-10.55%) | 101.31 | 90.63 - 102.46 | 1.1877 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.3089 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.7071 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.5598 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.3198 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.4839 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.0502 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1161 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1597 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1069 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.0978 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are -596.76 and 774.67
| Yearly Target 1 | -826 |
| Yearly Target 2 | -367.52 |
| Yearly Target 3 | 545.42666666667 |
| Yearly Target 4 | 1003.91 |
| Yearly Target 5 | 1916.86 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.97 (-92.33%) | 1184.15 | 86.94 - 1458.37 | 3.1877 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4271 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4933 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6375 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5681 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7798 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.654 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8475 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4783 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9266 times | Thu 31 December 2015 | 253.42 (0%) | 249.16 | 246.88 - 277.96 | 0.1881 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 94.68 |
| 20 day DMA | 96.99 |
| 35 day DMA | 97.08 |
| 50 day DMA | 97.83 |
| 100 day DMA | 100.81 |
| 150 day DMA | 234.21 |
| 200 day DMA | 517.47 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 93.16 | 93.84 |
| 12 day EMA | 94.3 | 94.9 | 95.46 |
| 20 day EMA | 95.58 | 96.06 | 96.51 |
| 35 day EMA | 96.86 | 97.21 | 97.53 |
| 50 day EMA | 97.67 | 97.94 | 98.19 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 93.36 | 93.79 |
| 12 day SMA | 94.68 | 95.31 | 95.98 |
| 20 day SMA | 96.99 | 97.39 | 97.74 |
| 35 day SMA | 97.08 | 97.2 | 97.28 |
| 50 day SMA | 97.83 | 98 | 98.18 |
| 100 day SMA | 100.81 | 100.89 | 100.96 |
| 150 day SMA | 234.21 | 242.73 | 250.96 |
| 200 day SMA | 517.47 | 523.67 | 529.91 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
