OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 90.27 and 91.88
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 91.49 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 93.1 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.42 (-0.74%) | 91.47 | 90.72 - 92.33 | 0.6477 times | Wed 01 April 2026 | 92.10 (-0.23%) | 92.48 | 91.67 - 93.23 | 1.0026 times | Tue 31 March 2026 | 92.31 (0.22%) | 92.36 | 91.09 - 92.76 | 1.194 times | Mon 30 March 2026 | 92.11 (2.22%) | 89.91 | 89.90 - 92.63 | 1.0528 times | Fri 27 March 2026 | 90.11 (-2.34%) | 92.33 | 90.10 - 92.63 | 1.1151 times | Thu 26 March 2026 | 92.27 (1.22%) | 91.53 | 91.25 - 92.98 | 0.9277 times | Wed 25 March 2026 | 91.16 (3.6%) | 88.70 | 88.26 - 91.25 | 0.9865 times | Tue 24 March 2026 | 87.99 (-0.8%) | 88.24 | 87.72 - 88.95 | 0.973 times | Mon 23 March 2026 | 88.70 (1.58%) | 89.08 | 87.52 - 89.71 | 1.4862 times | Fri 20 March 2026 | 87.32 (-0.67%) | 87.85 | 86.77 - 88.70 | 0.6144 times | Thu 19 March 2026 | 87.91 (-1.66%) | 87.75 | 87.02 - 88.59 | 0.4586 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.66 and 93.99
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 91.516666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.8635 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.2162 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.6938 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9713 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.0242 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.4554 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.7626 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2311 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.1491 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.6327 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9194 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89.82 and 92.33
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.42 (-0.96%) | 92.48 | 90.72 - 93.23 | 0.098 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1801 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4019 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.043 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0728 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.923 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2039 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9307 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0465 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7406 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 89.1 and 104.44
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 93.433333333333 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.42 (0.23%) | 90.74 | 86.77 - 102.11 | 1.5236 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.0404 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3945 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4556 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5888 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5247 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7202 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.604 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.7827 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.3654 times | Fri 30 December 2016 | 278.41 (0%) | 250.25 | 226.51 - 292.84 | 0.7908 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 90.23 |
| 20 day DMA | 91.52 |
| 35 day DMA | 92.61 |
| 50 day DMA | 93.97 |
| 100 day DMA | 94.82 |
| 150 day DMA | 97.25 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.62 | 91.38 |
| 12 day EMA | 91.28 | 91.26 | 91.11 |
| 20 day EMA | 91.63 | 91.65 | 91.6 |
| 35 day EMA | 92.63 | 92.7 | 92.74 |
| 50 day EMA | 93.85 | 93.95 | 94.03 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.78 | 91.59 |
| 12 day SMA | 90.23 | 90.15 | 90.11 |
| 20 day SMA | 91.52 | 91.67 | 91.75 |
| 35 day SMA | 92.61 | 92.69 | 92.73 |
| 50 day SMA | 93.97 | 94.11 | 94.18 |
| 100 day SMA | 94.82 | 94.85 | 94.88 |
| 150 day SMA | 97.25 | 97.34 | 97.41 |
| 200 day SMA | 97.04 | 97.03 | 97.03 |


