RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 57.37 and 59.84

Daily Target 155.32
Daily Target 256.94
Daily Target 357.786666666667
Daily Target 459.41
Daily Target 560.26

Daily price and volume Roku Inc

Date Closing Open Range Volume
Mon 22 April 2024 58.57 (2.93%) 57.31 56.16 - 58.63 1.1895 times
Fri 19 April 2024 56.90 (-3.05%) 57.54 56.32 - 58.56 1.0886 times
Thu 18 April 2024 58.69 (1.91%) 57.65 57.25 - 58.92 0.9455 times
Wed 17 April 2024 57.59 (-0.4%) 58.18 57.43 - 58.52 0.8654 times
Tue 16 April 2024 57.82 (-1.9%) 58.62 57.47 - 58.87 1.05 times
Mon 15 April 2024 58.94 (-1.6%) 59.96 58.40 - 60.38 1.0357 times
Fri 12 April 2024 59.90 (-3.31%) 60.74 59.77 - 61.45 0.9188 times
Thu 11 April 2024 61.95 (1.32%) 61.60 60.40 - 61.99 0.6837 times
Wed 10 April 2024 61.14 (-2.72%) 60.54 60.12 - 61.56 1.0284 times
Tue 09 April 2024 62.85 (3.29%) 61.17 60.88 - 63.21 1.1943 times
Mon 08 April 2024 60.85 (1.7%) 60.00 59.48 - 61.28 0.8164 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 57.37 and 59.84

Weekly Target 155.32
Weekly Target 256.94
Weekly Target 357.786666666667
Weekly Target 459.41
Weekly Target 560.26

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Mon 22 April 2024 58.57 (2.93%) 57.31 56.16 - 58.63 0.2577 times
Fri 19 April 2024 56.90 (-5.01%) 59.96 56.32 - 60.38 1.08 times
Fri 12 April 2024 59.90 (0.12%) 60.00 59.48 - 63.21 1.0056 times
Fri 05 April 2024 59.83 (-8.19%) 65.27 58.40 - 65.45 1.2752 times
Thu 28 March 2024 65.17 (2.5%) 63.97 63.39 - 66.65 0.8041 times
Fri 22 March 2024 63.58 (-0.64%) 64.00 62.74 - 66.12 1.4118 times
Fri 15 March 2024 63.99 (-0.79%) 64.27 62.97 - 66.75 1.2895 times
Fri 08 March 2024 64.50 (1.82%) 63.20 61.10 - 65.78 1.8282 times
Fri 01 March 2024 63.35 (0.27%) 64.74 62.62 - 65.04 0.6793 times
Thu 29 February 2024 63.18 (0%) 64.74 62.81 - 65.04 0.3688 times
Thu 29 February 2024 63.18 (-2.02%) 64.45 61.48 - 65.86 1.648 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 52.72 and 62.01

Monthly Target 150.77
Monthly Target 254.67
Monthly Target 360.06
Monthly Target 463.96
Monthly Target 569.35

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Mon 22 April 2024 58.57 (-10.13%) 65.27 56.16 - 65.45 0.3831 times
Thu 28 March 2024 65.17 (3.15%) 63.41 61.10 - 66.75 0.5975 times
Thu 29 February 2024 63.18 (-28.25%) 88.91 61.48 - 99.80 1.3874 times
Wed 31 January 2024 88.06 (-3.93%) 90.55 81.80 - 94.90 0.7672 times
Fri 29 December 2023 91.66 (-12.03%) 103.59 88.71 - 108.84 0.7927 times
Thu 30 November 2023 104.20 (74.92%) 59.14 57.32 - 108.40 1.5062 times
Tue 31 October 2023 59.57 (-15.61%) 70.21 55.02 - 75.45 0.7851 times
Fri 29 September 2023 70.59 (-13.07%) 81.83 66.66 - 95.84 1.0844 times
Thu 31 August 2023 81.20 (-15.65%) 95.51 75.12 - 98.44 1.0671 times
Mon 31 July 2023 96.27 (50.52%) 64.20 60.55 - 96.95 1.6292 times
Fri 30 June 2023 63.96 (9.9%) 58.17 56.48 - 75.45 1.0802 times

 monthly chart RokuInc

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 April 2024

Munafa value: 40 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RokuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RokuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.4 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 57.91
12 day DMA 59.59
20 day DMA 61.23
35 day DMA 62.36
50 day DMA 64.68
100 day DMA 78.7
150 day DMA 77.97
200 day DMA 78.48

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3158.1858.82
12 day EMA59.4859.6560.15
20 day EMA60.8761.1161.55
35 day EMA63.8364.1464.57
50 day EMA66.5266.8467.25

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9157.9958.59
12 day SMA59.5959.7360.17
20 day SMA61.2361.4861.83
35 day SMA62.3662.562.67
50 day SMA64.6865.4866.26
100 day SMA78.779.1579.63
150 day SMA77.9778.0678.15
200 day SMA78.4878.5578.65

Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top