Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 106.04 and 108.66
| Intraday Target 1 | 103.89 |
| Intraday Target 2 | 105.56 |
| Intraday Target 3 | 106.51 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 109.13 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.23 (2.84%) | 105.53 | 104.84 - 107.46 | 1.1498 times | Wed 21 January 2026 | 104.27 (1.47%) | 102.75 | 101.40 - 104.66 | 0.7266 times | Tue 20 January 2026 | 102.76 (-0.87%) | 100.00 | 99.00 - 104.89 | 0.6656 times | Fri 16 January 2026 | 103.66 (-1.25%) | 105.47 | 103.27 - 105.94 | 0.5272 times | Thu 15 January 2026 | 104.97 (-2.4%) | 107.11 | 103.93 - 108.46 | 0.8352 times | Wed 14 January 2026 | 107.55 (-2.64%) | 109.40 | 105.20 - 109.67 | 1.3629 times | Tue 13 January 2026 | 110.47 (-0.17%) | 110.72 | 109.00 - 112.21 | 0.5567 times | Mon 12 January 2026 | 110.66 (-0.46%) | 111.22 | 106.68 - 116.33 | 1.4974 times | Fri 09 January 2026 | 111.17 (2.12%) | 112.28 | 110.40 - 115.00 | 1.8758 times | Thu 08 January 2026 | 108.86 (-1.31%) | 109.49 | 108.40 - 114.00 | 0.8028 times | Wed 07 January 2026 | 110.30 (-2.63%) | 112.85 | 108.47 - 113.23 | 1.2507 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 103.12 and 111.58
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 104.56333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.23 (3.44%) | 100.00 | 99.00 - 107.46 | 0.5487 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 1.0317 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.4336 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5512 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5226 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.3048 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.5124 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.3683 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4236 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.3031 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.9923 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 94.45 and 111.78
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 107.52 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.23 (-1.16%) | 109.15 | 99.00 - 116.33 | 0.4857 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7704 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6135 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2265 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.012 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2133 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9717 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9759 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.415 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.316 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1032 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 94.45 and 111.78
| Yearly Target 1 | 90.19 |
| Yearly Target 2 | 98.71 |
| Yearly Target 3 | 107.52 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.23 (-1.16%) | 109.15 | 99.00 - 116.33 | 0.0215 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5678 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6811 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2737 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.4141 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7293 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5663 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3229 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0521 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3712 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.95 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 107.93 |
| 20 day DMA | 109.11 |
| 35 day DMA | 107.19 |
| 50 day DMA | 104.32 |
| 100 day DMA | 101.63 |
| 150 day DMA | 97.32 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 104.96 | 105.31 |
| 12 day EMA | 107.02 | 106.98 | 107.47 |
| 20 day EMA | 107.43 | 107.45 | 107.79 |
| 35 day EMA | 106.24 | 106.18 | 106.29 |
| 50 day EMA | 104.41 | 104.29 | 104.29 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.64 | 105.88 |
| 12 day SMA | 107.93 | 108.55 | 108.92 |
| 20 day SMA | 109.11 | 109.24 | 109.46 |
| 35 day SMA | 107.19 | 106.88 | 106.67 |
| 50 day SMA | 104.32 | 104.22 | 104.23 |
| 100 day SMA | 101.63 | 101.52 | 101.45 |
| 150 day SMA | 97.32 | 97.14 | 96.94 |
| 200 day SMA | 89.86 | 89.61 | 89.37 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
