Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 144.55 and 145.29
| Intraday Target 1 | 144.4 |
| Intraday Target 2 | 144.7 |
| Intraday Target 3 | 145.14 |
| Intraday Target 4 | 145.44 |
| Intraday Target 5 | 145.88 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-0.06%) | 145.05 | 144.84 - 145.58 | 0.6178 times | Thu 30 July 2026 | 145.09 (-0.17%) | 145.01 | 144.29 - 145.52 | 1.5974 times | Wed 29 July 2026 | 145.33 (0.99%) | 143.74 | 143.74 - 145.68 | 1.3781 times | Tue 28 July 2026 | 143.91 (0.69%) | 142.62 | 142.62 - 144.49 | 1.0374 times | Mon 27 July 2026 | 142.92 (0.67%) | 142.11 | 141.67 - 144.07 | 1.361 times | Fri 24 July 2026 | 141.97 (0.21%) | 141.80 | 141.75 - 142.83 | 1.0483 times | Thu 23 July 2026 | 141.67 (-1.01%) | 142.15 | 141.25 - 143.00 | 0.8962 times | Wed 22 July 2026 | 143.12 (-0.8%) | 143.66 | 143.10 - 144.39 | 0.5029 times | Tue 21 July 2026 | 144.27 (0.1%) | 144.20 | 143.74 - 144.69 | 0.6731 times | Mon 20 July 2026 | 144.13 (-0.21%) | 144.96 | 143.97 - 145.75 | 0.8877 times | Fri 17 July 2026 | 144.43 (0.42%) | 143.07 | 143.07 - 144.71 | 1.2937 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 143.34 and 147.35
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.7342 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.4912 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7047 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.4986 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.902 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 1.9682 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.4479 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.4793 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4023 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.3716 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.3874 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 141.66 and 149.1
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 143.02 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.8673 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 1.9774 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.6784 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7889 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8146 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.4492 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7202 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8731 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6953 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1356 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1469 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 111.77 and 182.12
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 99.39 |
| Yearly Target 3 | 124.13666666667 |
| Yearly Target 4 | 169.74 |
| Yearly Target 5 | 194.49 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (33.65%) | 109.15 | 78.53 - 148.88 | 0.2825 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5443 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6622 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2291 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.3178 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7047 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5506 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.2996 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0416 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3675 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.86
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 143.81 |
| 20 day DMA | 142.84 |
| 35 day DMA | 140.23 |
| 50 day DMA | 135.83 |
| 100 day DMA | 122.19 |
| 150 day DMA | 114.75 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 144.26 | 143.85 |
| 12 day EMA | 143.57 | 143.31 | 142.99 |
| 20 day EMA | 142.3 | 142.02 | 141.7 |
| 35 day EMA | 139.06 | 138.71 | 138.33 |
| 50 day EMA | 135.73 | 135.35 | 134.95 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 143.84 | 143.16 |
| 12 day SMA | 143.81 | 143.67 | 143.39 |
| 20 day SMA | 142.84 | 142.71 | 142.48 |
| 35 day SMA | 140.23 | 139.43 | 138.74 |
| 50 day SMA | 135.83 | 135.34 | 134.92 |
| 100 day SMA | 122.19 | 121.75 | 121.28 |
| 150 day SMA | 114.75 | 114.51 | 114.27 |
| 200 day SMA | 111.1 | 110.86 | 110.63 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
