Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 108.49 and 113.09
| Intraday Target 1 | 107.59 |
| Intraday Target 2 | 109.38 |
| Intraday Target 3 | 112.19 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 116.79 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.17 (2.12%) | 112.28 | 110.40 - 115.00 | 1.953 times | Thu 08 January 2026 | 108.86 (-1.31%) | 109.49 | 108.40 - 114.00 | 0.8358 times | Wed 07 January 2026 | 110.30 (-2.63%) | 112.85 | 108.47 - 113.23 | 1.3021 times | Tue 06 January 2026 | 113.28 (-1.22%) | 114.95 | 111.14 - 115.22 | 1.2182 times | Mon 05 January 2026 | 114.68 (5.48%) | 111.12 | 110.91 - 116.06 | 1.6053 times | Fri 02 January 2026 | 108.72 (0.21%) | 109.15 | 108.07 - 111.06 | 0.8928 times | Wed 31 December 2025 | 108.49 (-2.1%) | 110.43 | 108.25 - 110.72 | 0.7792 times | Tue 30 December 2025 | 110.82 (-0.34%) | 111.00 | 110.30 - 112.13 | 0.6016 times | Mon 29 December 2025 | 111.20 (-0.79%) | 112.80 | 109.92 - 112.80 | 0.3853 times | Fri 26 December 2025 | 112.09 (1.27%) | 110.68 | 109.83 - 112.73 | 0.4267 times | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.4142 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 109.79 and 117.45
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 111.87666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.3356 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5136 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4869 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.2156 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.409 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.2747 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3946 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.2141 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.9245 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.2314 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.3774 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 109.62 and 117.61
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.17 (2.47%) | 109.15 | 108.07 - 116.06 | 0.2518 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7893 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6286 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2567 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0369 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2431 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9955 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9999 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4498 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3484 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1304 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 109.62 and 117.61
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 107.47 |
| Yearly Target 3 | 111.76666666667 |
| Yearly Target 4 | 115.46 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.17 (2.47%) | 109.15 | 108.07 - 116.06 | 0.0109 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5684 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6818 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.275 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.4156 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7301 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.568 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3253 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0532 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3716 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Roku Inc ROKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.76
Tomorrow's movement Prediction of Roku Inc ROKU looks bullish. It has broken an important Moving average of 108.97 with high volumes
Munafa value: 94 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 110.89 |
| 20 day DMA | 110.08 |
| 35 day DMA | 104.42 |
| 50 day DMA | 103.88 |
| 100 day DMA | 100.64 |
| 150 day DMA | 95.8 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.56 | 111.41 |
| 12 day EMA | 110.31 | 110.15 | 110.38 |
| 20 day EMA | 109 | 108.77 | 108.76 |
| 35 day EMA | 106.89 | 106.64 | 106.51 |
| 50 day EMA | 104.13 | 103.84 | 103.64 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 111.17 | 111.09 |
| 12 day SMA | 110.89 | 110.77 | 110.77 |
| 20 day SMA | 110.08 | 109.79 | 109.62 |
| 35 day SMA | 104.42 | 103.96 | 103.62 |
| 50 day SMA | 103.88 | 103.64 | 103.44 |
| 100 day SMA | 100.64 | 100.42 | 100.26 |
| 150 day SMA | 95.8 | 95.55 | 95.32 |
| 200 day SMA | 88.28 | 88.13 | 87.98 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
