Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 102.13 and 104.8
| Intraday Target 1 | 101.62 |
| Intraday Target 2 | 102.64 |
| Intraday Target 3 | 104.29 |
| Intraday Target 4 | 105.31 |
| Intraday Target 5 | 106.96 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.66 (-1.25%) | 105.47 | 103.27 - 105.94 | 0.4616 times | Thu 15 January 2026 | 104.97 (-2.4%) | 107.11 | 103.93 - 108.46 | 0.7313 times | Wed 14 January 2026 | 107.55 (-2.64%) | 109.40 | 105.20 - 109.67 | 1.1934 times | Tue 13 January 2026 | 110.47 (-0.17%) | 110.72 | 109.00 - 112.21 | 0.4875 times | Mon 12 January 2026 | 110.66 (-0.46%) | 111.22 | 106.68 - 116.33 | 1.3111 times | Fri 09 January 2026 | 111.17 (2.12%) | 112.28 | 110.40 - 115.00 | 1.6425 times | Thu 08 January 2026 | 108.86 (-1.31%) | 109.49 | 108.40 - 114.00 | 0.7029 times | Wed 07 January 2026 | 110.30 (-2.63%) | 112.85 | 108.47 - 113.23 | 1.0951 times | Tue 06 January 2026 | 113.28 (-1.22%) | 114.95 | 111.14 - 115.22 | 1.0245 times | Mon 05 January 2026 | 114.68 (5.48%) | 111.12 | 110.91 - 116.06 | 1.3501 times | Fri 02 January 2026 | 108.72 (0.21%) | 109.15 | 108.07 - 111.06 | 0.7508 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 96.94 and 110
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 107.75333333333 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.9879 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.3727 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5278 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5004 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.2494 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.4482 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.3101 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4056 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.2478 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.9502 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.2656 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 96.94 and 110
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 107.75333333333 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.66 (-4.45%) | 109.15 | 103.27 - 116.33 | 0.4058 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7769 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6187 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2368 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0205 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2235 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9798 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9841 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4269 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3271 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1125 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 96.94 and 110
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 99.18 |
| Yearly Target 3 | 107.75333333333 |
| Yearly Target 4 | 112.24 |
| Yearly Target 5 | 120.81 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.66 (-4.45%) | 109.15 | 103.27 - 116.33 | 0.0178 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.568 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6814 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2741 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.4147 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7296 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5669 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3237 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0525 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3713 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.79
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 109.4 |
| 20 day DMA | 109.87 |
| 35 day DMA | 106.46 |
| 50 day DMA | 104.29 |
| 100 day DMA | 101.39 |
| 150 day DMA | 96.77 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 108.06 | 109.61 |
| 12 day EMA | 108.33 | 109.18 | 109.94 |
| 20 day EMA | 108.32 | 108.81 | 109.21 |
| 35 day EMA | 106.75 | 106.93 | 107.05 |
| 50 day EMA | 104.51 | 104.54 | 104.52 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 108.96 | 109.74 |
| 12 day SMA | 109.4 | 110 | 110.52 |
| 20 day SMA | 109.87 | 110.06 | 110.37 |
| 35 day SMA | 106.46 | 106.21 | 105.88 |
| 50 day SMA | 104.29 | 104.34 | 104.36 |
| 100 day SMA | 101.39 | 101.31 | 101.2 |
| 150 day SMA | 96.77 | 96.61 | 96.44 |
| 200 day SMA | 89.16 | 88.99 | 88.82 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
