Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 105.32 and 112.25
| Intraday Target 1 | 103.39 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 110.32 |
| Intraday Target 4 | 114.17 |
| Intraday Target 5 | 117.25 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 1.5008 times | Mon 15 December 2025 | 109.03 (1.45%) | 107.44 | 107.00 - 110.11 | 1.1236 times | Fri 12 December 2025 | 107.47 (1.1%) | 108.78 | 106.42 - 109.96 | 0.8667 times | Thu 11 December 2025 | 106.30 (0.89%) | 109.45 | 105.66 - 112.42 | 1.4615 times | Wed 10 December 2025 | 105.36 (-0.19%) | 105.99 | 102.73 - 106.10 | 0.6013 times | Tue 09 December 2025 | 105.56 (3.8%) | 101.39 | 101.24 - 106.03 | 0.8507 times | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 0.8335 times | Fri 05 December 2025 | 100.01 (5.73%) | 95.00 | 91.20 - 101.29 | 0.8756 times | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.5957 times | Wed 03 December 2025 | 92.98 (-5.37%) | 97.35 | 91.77 - 97.59 | 1.2905 times | Tue 02 December 2025 | 98.26 (1.8%) | 96.52 | 95.73 - 99.10 | 0.7878 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 108.78 and 115.71
| Weekly Target 1 | 103.39 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 110.32 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.09 (3.37%) | 107.44 | 106.47 - 113.40 | 0.6698 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1776 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0653 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3298 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0146 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7726 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.0291 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1512 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.1589 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.631 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.699 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 101.15 and 123.35
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 105.23 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.09 (14.77%) | 95.64 | 91.20 - 113.40 | 0.5453 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5891 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1776 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9717 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.165 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9329 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.937 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3586 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2635 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0593 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2367 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 81.76 and 145.99
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 93.393333333333 |
| Yearly Target 4 | 134.36 |
| Yearly Target 5 | 157.62 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.09 (49.44%) | 75.14 | 52.43 - 116.66 | 0.5045 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6149 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.1498 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.2766 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.6584 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.414 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.097 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 0.9498 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3351 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 102.41 |
| 20 day DMA | 99.12 |
| 35 day DMA | 100.73 |
| 50 day DMA | 99.51 |
| 100 day DMA | 96.95 |
| 150 day DMA | 91.66 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 106.29 | 104.92 |
| 12 day EMA | 104.11 | 102.84 | 101.72 |
| 20 day EMA | 102.23 | 101.3 | 100.49 |
| 35 day EMA | 100.75 | 100.14 | 99.62 |
| 50 day EMA | 100.69 | 100.27 | 99.91 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 106.74 | 105.28 |
| 12 day SMA | 102.41 | 101.21 | 100.09 |
| 20 day SMA | 99.12 | 98.41 | 97.94 |
| 35 day SMA | 100.73 | 100.38 | 100.02 |
| 50 day SMA | 99.51 | 99.39 | 99.28 |
| 100 day SMA | 96.95 | 96.74 | 96.55 |
| 150 day SMA | 91.66 | 91.38 | 91.06 |
| 200 day SMA | 85.4 | 85.27 | 85.13 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
