Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 110.17 and 114.25
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 111.21 |
| Intraday Target 3 | 113.21333333333 |
| Intraday Target 4 | 115.29 |
| Intraday Target 5 | 117.29 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.28 (-1.22%) | 114.95 | 111.14 - 115.22 | 1.5222 times | Mon 05 January 2026 | 114.68 (5.48%) | 111.12 | 110.91 - 116.06 | 2.0059 times | Fri 02 January 2026 | 108.72 (0.21%) | 109.15 | 108.07 - 111.06 | 1.1155 times | Wed 31 December 2025 | 108.49 (-2.1%) | 110.43 | 108.25 - 110.72 | 0.9736 times | Tue 30 December 2025 | 110.82 (-0.34%) | 111.00 | 110.30 - 112.13 | 0.7517 times | Mon 29 December 2025 | 111.20 (-0.79%) | 112.80 | 109.92 - 112.80 | 0.4815 times | Fri 26 December 2025 | 112.09 (1.27%) | 110.68 | 109.83 - 112.73 | 0.5331 times | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.5176 times | Tue 23 December 2025 | 110.35 (0.5%) | 109.00 | 107.23 - 110.80 | 1.284 times | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 0.8149 times | Fri 19 December 2025 | 108.77 (-1.81%) | 111.32 | 108.13 - 112.32 | 0.8528 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 112.1 and 117.25
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.28 (4.19%) | 111.12 | 110.91 - 116.06 | 0.5922 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5576 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5286 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.3199 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.5299 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.3841 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4285 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.3182 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 1.0038 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.3371 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.4956 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 110.68 and 118.67
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 112.47 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.28 (4.42%) | 109.15 | 108.07 - 116.06 | 0.1215 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7999 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.637 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2735 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0508 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2598 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0089 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0132 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4692 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3664 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.1455 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 110.68 and 118.67
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 108.88 |
| Yearly Target 3 | 112.47 |
| Yearly Target 4 | 116.87 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.28 (4.42%) | 109.15 | 108.07 - 116.06 | 0.0052 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5687 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6822 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2758 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.4164 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7305 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5689 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3267 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0538 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3718 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.76
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 110.81 |
| 20 day DMA | 109.19 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.16 |
| 100 day DMA | 100.06 |
| 150 day DMA | 95.07 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.3 | 109.61 |
| 12 day EMA | 110.39 | 109.87 | 109 |
| 20 day EMA | 108.55 | 108.05 | 107.35 |
| 35 day EMA | 106.35 | 105.94 | 105.43 |
| 50 day EMA | 103.43 | 103.03 | 102.55 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.78 | 110.26 |
| 12 day SMA | 110.81 | 110.33 | 110.04 |
| 20 day SMA | 109.19 | 108.53 | 107.52 |
| 35 day SMA | 103.32 | 102.94 | 102.69 |
| 50 day SMA | 103.16 | 102.86 | 102.49 |
| 100 day SMA | 100.06 | 99.8 | 99.53 |
| 150 day SMA | 95.07 | 94.79 | 94.52 |
| 200 day SMA | 87.8 | 87.59 | 87.36 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
