Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 107.14 and 109.61
| Intraday Target 1 | 106.68 |
| Intraday Target 2 | 107.59 |
| Intraday Target 3 | 109.15333333333 |
| Intraday Target 4 | 110.06 |
| Intraday Target 5 | 111.62 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.49 (-2.1%) | 110.43 | 108.25 - 110.72 | 1.2117 times | Tue 30 December 2025 | 110.82 (-0.34%) | 111.00 | 110.30 - 112.13 | 0.9354 times | Mon 29 December 2025 | 111.20 (-0.79%) | 112.80 | 109.92 - 112.80 | 0.5992 times | Fri 26 December 2025 | 112.09 (1.27%) | 110.68 | 109.83 - 112.73 | 0.6635 times | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.6441 times | Tue 23 December 2025 | 110.35 (0.5%) | 109.00 | 107.23 - 110.80 | 1.598 times | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 1.0141 times | Fri 19 December 2025 | 108.77 (-1.81%) | 111.32 | 108.13 - 112.32 | 1.0613 times | Thu 18 December 2025 | 110.78 (2.93%) | 108.67 | 108.35 - 112.69 | 1.0144 times | Wed 17 December 2025 | 107.63 (-3.11%) | 110.67 | 107.39 - 112.25 | 1.2584 times | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 3.69 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 106.1 and 110.65
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 109.84666666667 |
| Weekly Target 4 | 111.44 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.49 (-3.21%) | 112.80 | 108.25 - 112.80 | 0.3456 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4933 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.2317 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.4277 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.2916 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3999 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.2301 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.9367 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.2477 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.3956 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.6174 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 99.85 and 122.22
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 104.42 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7256 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5778 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1552 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9531 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1427 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9151 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9191 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3327 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2395 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0391 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2131 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 80.46 and 144.69
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 92.526666666667 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 156.76 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5121 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6143 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.1488 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.2755 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.6578 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.4127 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.0951 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 0.9489 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3348 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.66
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 110.06 |
| 20 day DMA | 106.74 |
| 35 day DMA | 102.64 |
| 50 day DMA | 102.26 |
| 100 day DMA | 99.29 |
| 150 day DMA | 94.28 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.83 | 110.83 |
| 12 day EMA | 109.05 | 109.15 | 108.85 |
| 20 day EMA | 107.21 | 107.07 | 106.67 |
| 35 day EMA | 105.07 | 104.87 | 104.52 |
| 50 day EMA | 102.56 | 102.32 | 101.97 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 111.03 | 110.82 |
| 12 day SMA | 110.06 | 109.98 | 109.6 |
| 20 day SMA | 106.74 | 106.22 | 105.51 |
| 35 day SMA | 102.64 | 102.54 | 102.3 |
| 50 day SMA | 102.26 | 102.02 | 101.69 |
| 100 day SMA | 99.29 | 99.02 | 98.75 |
| 150 day SMA | 94.28 | 94.04 | 93.76 |
| 200 day SMA | 87.16 | 86.96 | 86.74 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
