Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 116.86 and 119.89
| Intraday Target 1 | 114.35 |
| Intraday Target 2 | 116.34 |
| Intraday Target 3 | 117.37666666667 |
| Intraday Target 4 | 119.37 |
| Intraday Target 5 | 120.41 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.34 (3.71%) | 116.36 | 115.38 - 118.41 | 1.1043 times | Tue 21 April 2026 | 114.11 (-3.92%) | 119.83 | 113.46 - 120.00 | 1.2216 times | Mon 20 April 2026 | 118.76 (2.21%) | 114.73 | 114.33 - 118.84 | 0.4686 times | Fri 17 April 2026 | 116.19 (3.87%) | 113.00 | 112.33 - 116.81 | 1.3502 times | Thu 16 April 2026 | 111.86 (2.31%) | 110.17 | 108.60 - 111.93 | 0.906 times | Wed 15 April 2026 | 109.33 (2.62%) | 107.00 | 106.67 - 109.88 | 0.9694 times | Tue 14 April 2026 | 106.54 (3.12%) | 104.20 | 104.13 - 107.72 | 1.1124 times | Mon 13 April 2026 | 103.32 (0.83%) | 102.40 | 100.11 - 103.85 | 1.0555 times | Fri 10 April 2026 | 102.47 (2.43%) | 100.88 | 97.68 - 102.93 | 0.979 times | Thu 09 April 2026 | 100.04 (-0.94%) | 100.73 | 98.00 - 101.36 | 0.833 times | Wed 08 April 2026 | 100.99 (2.5%) | 105.00 | 100.31 - 105.73 | 1.2902 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 115.9 and 122.44
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.34 (1.85%) | 114.73 | 113.46 - 120.00 | 0.5586 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.0781 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.8949 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.7316 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.8468 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.5668 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.9808 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.51 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.4549 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.3776 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.2566 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 104.29 and 134.06
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 109.52333333333 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.34 (25.07%) | 96.02 | 90.23 - 120.00 | 0.5164 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7881 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6308 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6968 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8447 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6727 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3449 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1097 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3304 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0654 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0701 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 98.44 and 139.91
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 105.62333333333 |
| Yearly Target 4 | 132.72 |
| Yearly Target 5 | 147.09 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.34 (9.08%) | 109.15 | 78.53 - 120.00 | 0.145 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5607 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6727 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2579 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.3966 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7203 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5469 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.2941 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0391 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3666 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 84, while middle bands are at 93 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 108.37 |
| 20 day DMA | 102.26 |
| 35 day DMA | 99.93 |
| 50 day DMA | 97.03 |
| 100 day DMA | 100.49 |
| 150 day DMA | 100.09 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 113.44 | 113.11 |
| 12 day EMA | 109.68 | 108.11 | 107.02 |
| 20 day EMA | 105.74 | 104.41 | 103.39 |
| 35 day EMA | 101.35 | 100.35 | 99.54 |
| 50 day EMA | 98.29 | 97.47 | 96.79 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 114.05 | 112.54 |
| 12 day SMA | 108.37 | 106.69 | 105.32 |
| 20 day SMA | 102.26 | 101.13 | 100.31 |
| 35 day SMA | 99.93 | 99.35 | 98.91 |
| 50 day SMA | 97.03 | 96.43 | 95.87 |
| 100 day SMA | 100.49 | 100.25 | 100.05 |
| 150 day SMA | 100.09 | 99.96 | 99.82 |
| 200 day SMA | 97.92 | 97.77 | 97.64 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
