NASDAQ Stock ROKU Historical charts - Roku, Inc.
Historical charts for Stock ROKU - Share Roku, Inc. trades in NASDAQ under Consumer Services Deals in Television Services
Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 66.31 | 66.23 to 68.38 | 0% | 0.83 times |
| 26 Tue Nov 2024 | 66.31 | 66.23 to 68.38 | -2.8% | 0.83 times |
| 25 Mon Nov 2024 | 68.22 | 68.14 to 70.12 | -1.42% | 0.97 times |
| 22 Fri Nov 2024 | 69.20 | 67.77 to 70.81 | 0.76% | 1.01 times |
| 21 Thu Nov 2024 | 68.68 | 68.15 to 69.85 | -0.04% | 0.66 times |
| 20 Wed Nov 2024 | 68.71 | 65.97 to 69.85 | -6.66% | 2.1 times |
| 19 Tue Nov 2024 | 73.61 | 72.18 to 75.02 | -0.57% | 0.69 times |
| 18 Mon Nov 2024 | 74.03 | 70.22 to 74.44 | 7.49% | 1.1 times |
| 15 Fri Nov 2024 | 68.87 | 68.77 to 74.50 | -7.33% | 1.42 times |
| 14 Thu Nov 2024 | 74.32 | 74.20 to 76.35 | -1.18% | 0.55 times |
| 13 Wed Nov 2024 | 75.21 | 75.10 to 78.57 | -1.84% | 0.67 times |
| 12 Tue Nov 2024 | 76.62 | 75.75 to 77.74 | -0.65% | 0.71 times |
Technical analysis forecast for ROKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROKU ROKU at this time. Stock is falling and might fall more.
It appears as if ROKU ROKU gave a large move recently.
Stock of ROKU (ROKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ROKU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROKU stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 62.6 as target. However if you take a buy trade in ROKU, then use 67.1 as stoploss and 70.88 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ROKU Historical charts - Share Roku, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance