ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 95.28
  • 12Day Average: 91.34
  • 20Day Average: 90.02
  • 50Day Average: 100.11
  • 100Day Average: 99.98
  • 150Day Average: 98.23

ROKU Indicators & signals

Indicator MACD (12,26,9)

92.73, 93.83, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 20.98, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 94.07 93.70 to 96.60 -4.1% 1.43 times
02 Mon Mar 2026 98.09 95.57 to 98.50 -0.33% 0.7 times
27 Fri Feb 2026 98.41 92.52 to 98.46 5.2% 1.36 times
26 Thu Feb 2026 93.55 91.26 to 94.15 1.38% 0.38 times
25 Wed Feb 2026 92.28 87.27 to 92.69 5.25% 1.16 times
24 Tue Feb 2026 87.68 84.09 to 87.77 3.86% 0.93 times
23 Mon Feb 2026 84.42 83.46 to 88.16 -5.21% 0.94 times
20 Fri Feb 2026 89.06 87.98 to 90.80 -0.61% 0.81 times
19 Thu Feb 2026 89.61 88.45 to 90.94 -0.67% 0.85 times
18 Wed Feb 2026 90.21 88.08 to 91.27 1.84% 1.18 times
17 Tue Feb 2026 88.58 85.43 to 90.35 -1.64% 1.68 times
13 Fri Feb 2026 90.06 86.58 to 96.55 0% 4.12 times

Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROKU is bullish for shortterm, and stock might move up till 96.9 or till 101.6. Use a stoploss of 93.02 and if this stock hits its stoploss, then it can fall down till 89.11

Tomorrow's movement Prediction of ROKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROKU Historical charts - Share Roku, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top