ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 129.97
  • 12Day Average: 126.61
  • 20Day Average: 126.86
  • 50Day Average: 114.23
  • 100Day Average: 105.53
  • 150Day Average: 104.83

ROKU Indicators & signals

Indicator MACD (12,26,9)

127.52, 123.64, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.35, 24.38, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 129.03 126.97 to 131.00 -0.88% 1.22 times
29 Fri May 2026 130.18 129.88 to 133.46 -0.69% 1.43 times
28 Thu May 2026 131.09 128.12 to 132.00 -0.66% 0.98 times
27 Wed May 2026 131.96 127.32 to 132.80 3.41% 0.9 times
26 Tue May 2026 127.61 125.28 to 129.15 1.64% 0.98 times
22 Fri May 2026 125.55 125.08 to 127.88 0.38% 1.02 times
21 Thu May 2026 125.08 122.28 to 127.76 0.69% 0.7 times
20 Wed May 2026 124.22 120.21 to 125.03 3.05% 0.67 times
19 Tue May 2026 120.54 119.59 to 124.40 -2.91% 0.83 times
18 Mon May 2026 124.15 123.50 to 127.28 0.1% 1.26 times
15 Fri May 2026 124.02 121.80 to 125.65 -1.45% 1.22 times
14 Thu May 2026 125.85 124.26 to 128.00 0.14% 1.23 times

Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROKU stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 125.4 as target. However if you take a buy trade in ROKU, then use 128.1 as stoploss and 131.4 as target.

Tomorrow's movement Prediction of ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROKU Historical charts - Share Roku, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top