ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 110.34
  • 12Day Average: 109.11
  • 20Day Average: 104.79
  • 50Day Average: 101.36
  • 100Day Average: 98.47
  • 150Day Average: 93.49

ROKU Indicators & signals

Indicator MACD (12,26,9)

108.42, 105.11, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

42.68, 25.45, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 112.09 109.83 to 112.73 1.27% 0.35 times
24 Wed Dec 2025 110.68 109.25 to 111.23 0.3% 0.34 times
23 Tue Dec 2025 110.35 107.23 to 110.80 0.5% 0.85 times
22 Mon Dec 2025 109.80 109.09 to 113.57 0.95% 0.54 times
19 Fri Dec 2025 108.77 108.13 to 112.32 -1.81% 0.57 times
18 Thu Dec 2025 110.78 108.35 to 112.69 2.93% 0.54 times
17 Wed Dec 2025 107.63 107.39 to 112.25 -3.11% 0.67 times
16 Tue Dec 2025 111.09 106.47 to 113.40 1.89% 1.97 times
15 Mon Dec 2025 109.03 107.00 to 110.11 1.45% 1.47 times
12 Fri Dec 2025 107.47 106.42 to 109.96 1.1% 1.14 times
11 Thu Dec 2025 106.30 105.66 to 112.42 0.89% 1.91 times
10 Wed Dec 2025 105.36 102.73 to 106.10 -0.19% 0.79 times

Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROKU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.3 as stoploss in an intra day sell trade for a target of 106.24. However, stock will show a bullish move above 112.3.

Tomorrow's movement Prediction of ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROKU is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROKU Historical charts - Share Roku, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top