Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 308.61 and 317.9
| Intraday Target 1 | 306.87 |
| Intraday Target 2 | 310.35 |
| Intraday Target 3 | 316.15666666667 |
| Intraday Target 4 | 319.64 |
| Intraday Target 5 | 325.45 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 313.84 (-3.69%) | 320.68 | 312.67 - 321.96 | 1.1306 times | Fri 16 January 2026 | 325.88 (0.03%) | 326.71 | 322.07 - 327.75 | 1.2255 times | Thu 15 January 2026 | 325.79 (1.91%) | 322.36 | 322.36 - 329.69 | 1.366 times | Wed 14 January 2026 | 319.68 (-1.02%) | 321.05 | 314.75 - 322.05 | 0.9285 times | Tue 13 January 2026 | 322.96 (-0.12%) | 322.97 | 319.83 - 325.46 | 0.7941 times | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.8998 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 0.9424 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.8147 times | Wed 07 January 2026 | 319.26 (-0.81%) | 319.74 | 317.53 - 322.24 | 0.8674 times | Tue 06 January 2026 | 321.86 (3.48%) | 309.95 | 309.60 - 322.60 | 1.0309 times | Mon 05 January 2026 | 311.03 (-0.76%) | 311.82 | 308.31 - 316.32 | 1.4002 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 308.61 and 317.9
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 310.35 |
| Weekly Target 3 | 316.15666666667 |
| Weekly Target 4 | 319.64 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 313.84 (-3.69%) | 320.68 | 312.67 - 321.96 | 0.2741 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.2638 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.2254 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.6134 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5582 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.512 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4669 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0706 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8642 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1513 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9958 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 311.08 and 333.86
| Monthly Target 1 | 294.97 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 317.74666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 340.53 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 313.84 (1.16%) | 310.55 | 308.31 - 331.09 | 0.6106 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.054 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9401 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1211 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9455 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8841 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9255 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9407 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0498 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5286 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2352 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 311.08 and 333.86
| Yearly Target 1 | 294.97 |
| Yearly Target 2 | 304.4 |
| Yearly Target 3 | 317.74666666667 |
| Yearly Target 4 | 327.18 |
| Yearly Target 5 | 340.53 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 313.84 (1.16%) | 310.55 | 308.31 - 331.09 | 0.0379 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7922 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7252 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9246 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1688 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1425 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0788 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8425 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0509 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2365 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9649 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.32
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 307, while middle bands are at 313 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.62 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 321.63 |
| 12 day DMA | 320.85 |
| 20 day DMA | 317.87 |
| 35 day DMA | 310.02 |
| 50 day DMA | 304.07 |
| 100 day DMA | 284.96 |
| 150 day DMA | 279.78 |
| 200 day DMA | 271.68 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.63 | 324.03 | 323.1 |
| 12 day EMA | 319.85 | 320.94 | 320.04 |
| 20 day EMA | 316.69 | 316.99 | 316.06 |
| 35 day EMA | 310.11 | 309.89 | 308.95 |
| 50 day EMA | 302.82 | 302.37 | 301.41 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.63 | 323.53 | 323.99 |
| 12 day SMA | 320.85 | 320.55 | 319.55 |
| 20 day SMA | 317.87 | 317.52 | 316.73 |
| 35 day SMA | 310.02 | 309.76 | 309.14 |
| 50 day SMA | 304.07 | 303.45 | 302.38 |
| 100 day SMA | 284.96 | 284.52 | 283.94 |
| 150 day SMA | 279.78 | 279.45 | 279.05 |
| 200 day SMA | 271.68 | 271.24 | 270.82 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
