Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 377.79 and 389.61
| Intraday Target 1 | 375.65 |
| Intraday Target 2 | 379.92 |
| Intraday Target 3 | 387.47 |
| Intraday Target 4 | 391.74 |
| Intraday Target 5 | 399.29 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 384.19 (-3.03%) | 394.56 | 383.20 - 395.02 | 1.0595 times | Thu 18 June 2026 | 396.20 (0.4%) | 398.63 | 394.90 - 403.26 | 1.8765 times | Wed 17 June 2026 | 394.61 (-1.13%) | 396.17 | 393.72 - 404.07 | 1.1022 times | Tue 16 June 2026 | 399.10 (-0.38%) | 391.50 | 387.50 - 400.36 | 1.2263 times | Mon 15 June 2026 | 400.63 (-0.47%) | 406.43 | 399.26 - 410.98 | 0.9991 times | Fri 12 June 2026 | 402.54 (1.44%) | 399.39 | 396.98 - 403.25 | 0.7355 times | Thu 11 June 2026 | 396.82 (2.74%) | 386.23 | 385.50 - 397.37 | 0.5139 times | Wed 10 June 2026 | 386.23 (-1.87%) | 393.80 | 385.16 - 398.52 | 1.1183 times | Tue 09 June 2026 | 393.61 (0.6%) | 394.00 | 389.38 - 398.96 | 0.9194 times | Mon 08 June 2026 | 391.26 (-0.32%) | 390.50 | 386.51 - 395.85 | 0.4494 times | Fri 05 June 2026 | 392.51 (1.87%) | 388.11 | 386.45 - 396.65 | 0.9833 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 377.79 and 389.61
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 379.92 |
| Weekly Target 3 | 387.47 |
| Weekly Target 4 | 391.74 |
| Weekly Target 5 | 399.29 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 384.19 (-3.03%) | 394.56 | 383.20 - 395.02 | 0.2703 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.3278 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9533 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9596 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.0709 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.1004 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.034 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 1.0484 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1508 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.0846 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.3252 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 377.39 and 417.79
| Monthly Target 1 | 348.18 |
| Monthly Target 2 | 366.19 |
| Monthly Target 3 | 388.58333333333 |
| Monthly Target 4 | 406.59 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 384.19 (2.29%) | 371.33 | 370.58 - 410.98 | 0.7111 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.8957 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9716 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0714 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1661 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9819 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1035 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9842 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1247 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9899 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8963 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 346.25 and 448.92
| Yearly Target 1 | 265.16 |
| Yearly Target 2 | 324.67 |
| Yearly Target 3 | 367.82666666667 |
| Yearly Target 4 | 427.34 |
| Yearly Target 5 | 470.5 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 384.19 (23.84%) | 310.55 | 308.31 - 410.98 | 0.3375 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7639 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6988 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8805 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1032 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.103 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0407 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.827 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0316 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2138 times | Fri 30 December 2016 | 82.68 (0%) | 67.79 | 60.87 - 86.15 | 1.2175 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 10 points
Upper Bollinger band is at 407 and lower is at 368, while middle bands are at 378 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.47 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 394.95 |
| 12 day DMA | 393.58 |
| 20 day DMA | 387.04 |
| 35 day DMA | 373.73 |
| 50 day DMA | 371.13 |
| 100 day DMA | 352.05 |
| 150 day DMA | 336.88 |
| 200 day DMA | 319.56 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.35 | 396.43 | 396.54 |
| 12 day EMA | 390.95 | 392.18 | 391.45 |
| 20 day EMA | 386.29 | 386.51 | 385.49 |
| 35 day EMA | 379.22 | 378.93 | 377.91 |
| 50 day EMA | 370.93 | 370.39 | 369.34 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.95 | 398.62 | 398.74 |
| 12 day SMA | 393.58 | 392.97 | 391.1 |
| 20 day SMA | 387.04 | 386.36 | 385.04 |
| 35 day SMA | 373.73 | 373.09 | 371.88 |
| 50 day SMA | 371.13 | 370.5 | 369.55 |
| 100 day SMA | 352.05 | 351.37 | 350.61 |
| 150 day SMA | 336.88 | 336.26 | 335.56 |
| 200 day SMA | 319.56 | 318.98 | 318.35 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
