Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 356.88 and 369.61
| Intraday Target 1 | 347.76 |
| Intraday Target 2 | 353.26 |
| Intraday Target 3 | 360.49333333333 |
| Intraday Target 4 | 365.99 |
| Intraday Target 5 | 373.22 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 358.75 (-0.17%) | 358.63 | 355.00 - 367.73 | 1.5266 times | Tue 10 February 2026 | 359.35 (8.5%) | 331.97 | 331.15 - 363.54 | 1.6638 times | Mon 09 February 2026 | 331.21 (-0.61%) | 331.25 | 326.13 - 332.07 | 1.4445 times | Fri 06 February 2026 | 333.24 (2.08%) | 326.40 | 326.00 - 333.96 | 0.8672 times | Thu 05 February 2026 | 326.45 (0.58%) | 324.33 | 320.40 - 326.93 | 0.8276 times | Wed 04 February 2026 | 324.56 (1.95%) | 321.35 | 320.39 - 329.78 | 1.268 times | Tue 03 February 2026 | 318.35 (-0.29%) | 319.06 | 316.07 - 322.86 | 0.3559 times | Mon 02 February 2026 | 319.29 (1.23%) | 316.45 | 314.26 - 321.10 | 0.5996 times | Fri 30 January 2026 | 315.41 (-1.36%) | 317.06 | 313.25 - 318.95 | 0.4063 times | Thu 29 January 2026 | 319.77 (2.47%) | 312.48 | 312.48 - 320.75 | 1.0406 times | Wed 28 January 2026 | 312.07 (-0.6%) | 315.08 | 311.57 - 316.00 | 0.7746 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 342.44 and 384.04
| Weekly Target 1 | 309.27 |
| Weekly Target 2 | 334.01 |
| Weekly Target 3 | 350.87 |
| Weekly Target 4 | 375.61 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 358.75 (7.66%) | 331.25 | 326.13 - 367.73 | 1.1072 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 0.936 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.8529 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.8764 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1853 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1493 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5754 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5236 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4181 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.3758 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0041 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 336.51 and 389.98
| Monthly Target 1 | 293.44 |
| Monthly Target 2 | 326.1 |
| Monthly Target 3 | 346.91333333333 |
| Monthly Target 4 | 379.57 |
| Monthly Target 5 | 400.38 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 358.75 (13.74%) | 316.45 | 314.26 - 367.73 | 0.4908 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0136 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1391 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.016 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2116 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0219 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9555 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0003 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.0166 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.1346 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.652 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 333.53 and 392.95
| Yearly Target 1 | 285.51 |
| Yearly Target 2 | 322.13 |
| Yearly Target 3 | 344.93 |
| Yearly Target 4 | 381.55 |
| Yearly Target 5 | 404.35 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 358.75 (15.64%) | 310.55 | 308.31 - 367.73 | 0.086 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7884 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7217 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9202 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1631 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.137 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0688 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8384 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0458 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2305 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9554 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.45
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 300, while middle bands are at 313 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.03 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 341.8 |
| 12 day DMA | 327.7 |
| 20 day DMA | 324.81 |
| 35 day DMA | 321.67 |
| 50 day DMA | 315.14 |
| 100 day DMA | 294.5 |
| 150 day DMA | 285.74 |
| 200 day DMA | 280.07 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.06 | 338.21 | 327.64 |
| 12 day EMA | 333.62 | 329.05 | 323.54 |
| 20 day EMA | 328.11 | 324.89 | 321.26 |
| 35 day EMA | 321.27 | 319.06 | 316.69 |
| 50 day EMA | 316.77 | 315.06 | 313.25 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.8 | 334.96 | 326.76 |
| 12 day SMA | 327.7 | 324.2 | 320.89 |
| 20 day SMA | 324.81 | 323.02 | 321.22 |
| 35 day SMA | 321.67 | 320.28 | 318.78 |
| 50 day SMA | 315.14 | 314.06 | 312.97 |
| 100 day SMA | 294.5 | 293.55 | 292.58 |
| 150 day SMA | 285.74 | 285.21 | 284.68 |
| 200 day SMA | 280.07 | 279.45 | 278.76 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
