Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 371.21 and 375.71
| Intraday Target 1 | 370.36 |
| Intraday Target 2 | 372.06 |
| Intraday Target 3 | 374.86 |
| Intraday Target 4 | 376.56 |
| Intraday Target 5 | 379.36 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 373.76 (-0.85%) | 376.70 | 373.16 - 377.66 | 0.8426 times | Mon 01 June 2026 | 376.96 (0.36%) | 371.33 | 370.58 - 378.33 | 0.9918 times | Fri 29 May 2026 | 375.60 (-2.63%) | 385.55 | 373.29 - 386.88 | 1.6493 times | Thu 28 May 2026 | 385.76 (-0.04%) | 384.90 | 381.61 - 388.37 | 1.4018 times | Wed 27 May 2026 | 385.93 (3.24%) | 375.50 | 374.99 - 386.30 | 0.6849 times | Tue 26 May 2026 | 373.81 (1.26%) | 369.85 | 368.76 - 374.57 | 0.7851 times | Fri 22 May 2026 | 369.15 (-0.38%) | 368.21 | 367.30 - 370.91 | 0.5823 times | Thu 21 May 2026 | 370.56 (0.22%) | 366.62 | 361.40 - 371.15 | 0.645 times | Wed 20 May 2026 | 369.75 (3.08%) | 359.19 | 356.58 - 371.51 | 1.2413 times | Tue 19 May 2026 | 358.69 (-0.14%) | 357.96 | 354.36 - 362.59 | 1.1759 times | Mon 18 May 2026 | 359.18 (1.68%) | 354.66 | 352.95 - 363.79 | 1.0013 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 372.17 and 379.92
| Weekly Target 1 | 366.47 |
| Weekly Target 2 | 370.12 |
| Weekly Target 3 | 374.22333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 381.97 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 373.76 (-0.49%) | 371.33 | 370.58 - 378.33 | 0.4216 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.039 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0676 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.0032 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 1.0172 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1166 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.0523 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2858 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 1.0735 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.9232 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.2007 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 372.17 and 379.92
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 370.12 |
| Monthly Target 3 | 374.22333333333 |
| Monthly Target 4 | 377.87 |
| Monthly Target 5 | 381.97 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 373.76 (-0.49%) | 371.33 | 370.58 - 378.33 | 0.0939 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9552 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0361 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1426 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2436 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0472 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1768 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0496 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1994 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0557 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9559 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 341.04 and 421.1
| Yearly Target 1 | 276.75 |
| Yearly Target 2 | 325.26 |
| Yearly Target 3 | 356.81333333333 |
| Yearly Target 4 | 405.32 |
| Yearly Target 5 | 436.87 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 373.76 (20.47%) | 310.55 | 308.31 - 388.37 | 0.3024 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7667 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7013 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8837 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1072 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.107 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0481 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.83 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0353 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2182 times | Fri 30 December 2016 | 82.68 (0%) | 70.10 | 60.87 - 86.15 | 1.3926 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 341, while middle bands are at 353 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.16 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 379.6 |
| 12 day DMA | 371.03 |
| 20 day DMA | 363.92 |
| 35 day DMA | 364.08 |
| 50 day DMA | 355.19 |
| 100 day DMA | 342.87 |
| 150 day DMA | 326.71 |
| 200 day DMA | 311.46 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.02 | 377.15 | 377.25 |
| 12 day EMA | 371.81 | 371.45 | 370.45 |
| 20 day EMA | 367.48 | 366.82 | 365.75 |
| 35 day EMA | 360.25 | 359.45 | 358.42 |
| 50 day EMA | 354.81 | 354.04 | 353.11 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.6 | 379.61 | 378.05 |
| 12 day SMA | 371.03 | 369.34 | 367.11 |
| 20 day SMA | 363.92 | 362.6 | 361.5 |
| 35 day SMA | 364.08 | 363.67 | 363.02 |
| 50 day SMA | 355.19 | 354.12 | 353.07 |
| 100 day SMA | 342.87 | 342.35 | 341.69 |
| 150 day SMA | 326.71 | 326.03 | 325.3 |
| 200 day SMA | 311.46 | 310.91 | 310.32 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
