Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 318.11 and 324.25
| Intraday Target 1 | 316.36 |
| Intraday Target 2 | 319.86 |
| Intraday Target 3 | 322.50333333333 |
| Intraday Target 4 | 326 |
| Intraday Target 5 | 328.64 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 1.0603 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 1.1105 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.96 times | Wed 07 January 2026 | 319.26 (-0.81%) | 319.74 | 317.53 - 322.24 | 1.0222 times | Tue 06 January 2026 | 321.86 (3.48%) | 309.95 | 309.60 - 322.60 | 1.2148 times | Mon 05 January 2026 | 311.03 (-0.76%) | 311.82 | 308.31 - 316.32 | 1.6499 times | Fri 02 January 2026 | 313.41 (1.02%) | 310.55 | 309.00 - 314.30 | 0.8047 times | Wed 31 December 2025 | 310.24 (-1.18%) | 313.93 | 309.67 - 315.34 | 0.9319 times | Tue 30 December 2025 | 313.94 (-0.15%) | 314.41 | 313.55 - 315.51 | 0.6655 times | Mon 29 December 2025 | 314.41 (-0.37%) | 315.10 | 312.43 - 315.57 | 0.5801 times | Fri 26 December 2025 | 315.58 (0.13%) | 315.16 | 314.05 - 315.96 | 0.5034 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 318.11 and 324.25
| Weekly Target 1 | 316.36 |
| Weekly Target 2 | 319.86 |
| Weekly Target 3 | 322.50333333333 |
| Weekly Target 4 | 326 |
| Weekly Target 5 | 328.64 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.2254 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.2665 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.634 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5769 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.5626 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.516 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.1064 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8931 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1899 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 1.0291 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.548 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 315.83 and 338.61
| Monthly Target 1 | 298.14 |
| Monthly Target 2 | 310.74 |
| Monthly Target 3 | 320.91666666667 |
| Monthly Target 4 | 333.52 |
| Monthly Target 5 | 343.7 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.35 (4.23%) | 310.55 | 308.31 - 331.09 | 0.345 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0838 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9667 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1528 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9723 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9091 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9517 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9673 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0795 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5718 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2701 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 315.83 and 338.61
| Yearly Target 1 | 298.14 |
| Yearly Target 2 | 310.74 |
| Yearly Target 3 | 320.91666666667 |
| Yearly Target 4 | 333.52 |
| Yearly Target 5 | 343.7 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.35 (4.23%) | 310.55 | 308.31 - 331.09 | 0.0209 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7936 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7265 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9262 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1708 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1445 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0824 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8439 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0527 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2386 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9683 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 301, while middle bands are at 308 and 321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.24 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 323.51 |
| 12 day DMA | 317.61 |
| 20 day DMA | 313.96 |
| 35 day DMA | 306.45 |
| 50 day DMA | 298.68 |
| 100 day DMA | 282.3 |
| 150 day DMA | 277.92 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.7 | 322.37 | 319.46 |
| 12 day EMA | 318.13 | 317.18 | 315.18 |
| 20 day EMA | 313.71 | 312.7 | 311.07 |
| 35 day EMA | 306.24 | 305.23 | 303.88 |
| 50 day EMA | 298.67 | 297.66 | 296.42 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.51 | 321.05 | 318.09 |
| 12 day SMA | 317.61 | 316.84 | 315.64 |
| 20 day SMA | 313.96 | 312.62 | 310.56 |
| 35 day SMA | 306.45 | 305.33 | 304.04 |
| 50 day SMA | 298.68 | 297.48 | 296.22 |
| 100 day SMA | 282.3 | 281.7 | 281.09 |
| 150 day SMA | 277.92 | 277.5 | 277.06 |
| 200 day SMA | 269.55 | 269.16 | 268.74 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
