Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 345.46 and 354.21
| Intraday Target 1 | 343.86 |
| Intraday Target 2 | 347.05 |
| Intraday Target 3 | 352.61333333333 |
| Intraday Target 4 | 355.8 |
| Intraday Target 5 | 361.36 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.23 (-0.87%) | 355.00 | 349.43 - 358.18 | 0.9606 times | Mon 11 May 2026 | 353.32 (0.04%) | 350.54 | 348.14 - 353.53 | 1.2801 times | Fri 08 May 2026 | 353.18 (0.32%) | 353.48 | 352.33 - 358.39 | 0.7905 times | Thu 07 May 2026 | 352.05 (-1.95%) | 358.01 | 350.49 - 360.84 | 0.895 times | Wed 06 May 2026 | 359.06 (1.27%) | 363.87 | 352.80 - 365.00 | 1.4601 times | Tue 05 May 2026 | 354.55 (2.11%) | 347.25 | 347.25 - 357.91 | 0.7452 times | Mon 04 May 2026 | 347.24 (-2.18%) | 351.16 | 345.38 - 353.84 | 0.7235 times | Fri 01 May 2026 | 354.97 (-1.86%) | 357.50 | 354.67 - 363.75 | 0.7414 times | Thu 30 April 2026 | 361.69 (2.19%) | 357.96 | 355.10 - 363.26 | 1.4784 times | Wed 29 April 2026 | 353.95 (-1.22%) | 357.39 | 349.05 - 357.39 | 0.9251 times | Tue 28 April 2026 | 358.33 (-0.65%) | 358.64 | 356.96 - 366.50 | 0.9178 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 344.17 and 354.21
| Weekly Target 1 | 342.14 |
| Weekly Target 2 | 346.19 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 356.23 |
| Weekly Target 5 | 362.22 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.23 (-0.84%) | 350.54 | 348.14 - 358.18 | 0.4957 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 1.0208 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1205 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.056 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2903 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 1.0773 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.9264 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.2049 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6909 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 331.71 | 1.1174 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.5012 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 338 and 357.62
| Monthly Target 1 | 333.92 |
| Monthly Target 2 | 342.07 |
| Monthly Target 3 | 353.53666666667 |
| Monthly Target 4 | 361.69 |
| Monthly Target 5 | 373.16 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.23 (-3.17%) | 357.50 | 345.38 - 365.00 | 0.3627 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.008 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1115 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2097 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0187 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1448 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0211 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1668 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.027 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9299 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0053 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 329.27 and 400.96
| Yearly Target 1 | 274.49 |
| Yearly Target 2 | 312.36 |
| Yearly Target 3 | 346.18 |
| Yearly Target 4 | 384.05 |
| Yearly Target 5 | 417.87 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.23 (12.89%) | 310.55 | 308.31 - 380.00 | 0.2663 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7695 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7039 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.887 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1113 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1111 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0557 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8331 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0392 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2227 times | Fri 30 December 2016 | 82.68 (0%) | 68.51 | 60.87 - 86.15 | 1.5604 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 344, while middle bands are at 353 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.81 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 354.94 |
| 20 day DMA | 361 |
| 35 day DMA | 350.77 |
| 50 day DMA | 343.36 |
| 100 day DMA | 335.07 |
| 150 day DMA | 317.13 |
| 200 day DMA | 304.33 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.72 | 353.97 | 354.29 |
| 12 day EMA | 355.05 | 355.93 | 356.4 |
| 20 day EMA | 354.95 | 355.45 | 355.67 |
| 35 day EMA | 350.69 | 350.72 | 350.57 |
| 50 day EMA | 344.49 | 344.26 | 343.89 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 354.43 | 353.22 |
| 12 day SMA | 354.94 | 356.35 | 357.59 |
| 20 day SMA | 361 | 361.82 | 362.14 |
| 35 day SMA | 350.77 | 350.09 | 349.14 |
| 50 day SMA | 343.36 | 343.19 | 343.13 |
| 100 day SMA | 335.07 | 334.66 | 334.11 |
| 150 day SMA | 317.13 | 316.57 | 315.96 |
| 200 day SMA | 304.33 | 303.94 | 303.53 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
