Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 351.89 and 358.7
| Intraday Target 1 | 350.38 |
| Intraday Target 2 | 353.39 |
| Intraday Target 3 | 357.19333333333 |
| Intraday Target 4 | 360.2 |
| Intraday Target 5 | 364 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.39 (-0.06%) | 359.02 | 354.19 - 361.00 | 0.6959 times | Thu 20 August 2026 | 356.60 (-0.93%) | 356.61 | 354.57 - 358.74 | 1.302 times | Wed 19 August 2026 | 359.95 (0.73%) | 358.40 | 357.18 - 365.11 | 0.9009 times | Tue 18 August 2026 | 357.33 (0.21%) | 358.35 | 355.66 - 361.46 | 1.0528 times | Mon 17 August 2026 | 356.57 (-0.04%) | 353.94 | 353.00 - 357.98 | 0.9184 times | Fri 14 August 2026 | 356.72 (1.19%) | 350.72 | 349.74 - 358.10 | 0.6158 times | Thu 13 August 2026 | 352.53 (-0.58%) | 356.58 | 350.98 - 357.61 | 0.6973 times | Wed 12 August 2026 | 354.58 (1.46%) | 351.60 | 348.88 - 356.60 | 0.9447 times | Tue 11 August 2026 | 349.49 (0.3%) | 348.97 | 347.27 - 352.27 | 1.6717 times | Mon 10 August 2026 | 348.44 (-1.55%) | 350.10 | 344.71 - 353.36 | 1.2006 times | Fri 07 August 2026 | 353.91 (-1.6%) | 358.84 | 353.46 - 359.97 | 1.5935 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 354.7 and 366.81
| Weekly Target 1 | 346.06 |
| Weekly Target 2 | 351.22 |
| Weekly Target 3 | 358.16666666667 |
| Weekly Target 4 | 363.33 |
| Weekly Target 5 | 370.28 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 1.0237 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0784 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.6893 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.8169 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.6278 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 0.9069 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.6797 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 0.9733 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.0435 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.1606 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.8333 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 336.27 and 360.93
| Monthly Target 1 | 329.56 |
| Monthly Target 2 | 342.98 |
| Monthly Target 3 | 354.22333333333 |
| Monthly Target 4 | 367.64 |
| Monthly Target 5 | 378.88 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.39 (-4.41%) | 359.43 | 340.81 - 365.47 | 0.8893 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8221 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0264 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9066 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9835 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0845 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1804 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9939 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.117 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9963 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1384 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 332.35 and 435.02
| Yearly Target 1 | 255.89 |
| Yearly Target 2 | 306.14 |
| Yearly Target 3 | 358.56 |
| Yearly Target 4 | 408.81 |
| Yearly Target 5 | 461.23 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.39 (14.88%) | 310.55 | 308.31 - 410.98 | 0.4484 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7551 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6908 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8704 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.0905 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.0904 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0172 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8175 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0197 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.1999 times | Fri 30 December 2016 | 82.68 (0%) | 65.48 | 60.87 - 86.15 | 0.907 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 349 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.33 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 357.37 |
| 12 day DMA | 355.18 |
| 20 day DMA | 360.58 |
| 35 day DMA | 364.79 |
| 50 day DMA | 371.09 |
| 100 day DMA | 367 |
| 150 day DMA | 354.86 |
| 200 day DMA | 341.41 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.8 | 357.01 | 357.21 |
| 12 day EMA | 357.35 | 357.52 | 357.69 |
| 20 day EMA | 359.78 | 360.14 | 360.51 |
| 35 day EMA | 365.34 | 365.87 | 366.42 |
| 50 day EMA | 371.25 | 371.86 | 372.48 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.37 | 357.43 | 356.62 |
| 12 day SMA | 355.18 | 355.6 | 354.64 |
| 20 day SMA | 360.58 | 361.48 | 361.88 |
| 35 day SMA | 364.79 | 365.26 | 365.6 |
| 50 day SMA | 371.09 | 371.69 | 372.43 |
| 100 day SMA | 367 | 366.63 | 366.23 |
| 150 day SMA | 354.86 | 354.62 | 354.39 |
| 200 day SMA | 341.41 | 340.94 | 340.48 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
