Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 346.82 and 352.4
| Intraday Target 1 | 345.8 |
| Intraday Target 2 | 347.84 |
| Intraday Target 3 | 351.37666666667 |
| Intraday Target 4 | 353.42 |
| Intraday Target 5 | 356.96 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.89 (-1.72%) | 353.19 | 349.33 - 354.91 | 0.8739 times | Wed 18 February 2026 | 356.00 (-1.09%) | 355.53 | 352.86 - 360.17 | 0.966 times | Tue 17 February 2026 | 359.94 (1.71%) | 354.95 | 354.84 - 361.75 | 1.0883 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.8016 times | Fri 13 February 2026 | 353.89 (-0.34%) | 353.35 | 350.18 - 359.08 | 0.8016 times | Thu 12 February 2026 | 355.08 (-1.02%) | 361.98 | 352.55 - 370.00 | 0.9441 times | Wed 11 February 2026 | 358.75 (-0.17%) | 358.63 | 355.00 - 367.73 | 1.2553 times | Tue 10 February 2026 | 359.35 (8.5%) | 331.97 | 331.15 - 363.54 | 1.3682 times | Mon 09 February 2026 | 331.21 (-0.61%) | 331.25 | 326.13 - 332.07 | 1.1878 times | Fri 06 February 2026 | 333.24 (2.08%) | 326.40 | 326.00 - 333.96 | 0.7131 times | Thu 05 February 2026 | 326.45 (0.58%) | 324.33 | 320.40 - 326.93 | 0.6806 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 343.4 and 355.82
| Weekly Target 1 | 341.24 |
| Weekly Target 2 | 345.56 |
| Weekly Target 3 | 353.65666666667 |
| Weekly Target 4 | 357.98 |
| Weekly Target 5 | 366.08 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.89 (-1.13%) | 354.95 | 349.33 - 361.75 | 0.967 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.2647 times | Fri 13 February 2026 | 353.89 (6.2%) | 331.25 | 326.13 - 370.00 | 1.8351 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 1.064 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.9696 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.9963 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.3475 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.3065 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.654 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5952 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.6121 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 332.08 and 387.82
| Monthly Target 1 | 288.98 |
| Monthly Target 2 | 319.43 |
| Monthly Target 3 | 344.71666666667 |
| Monthly Target 4 | 375.17 |
| Monthly Target 5 | 400.46 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.89 (10.93%) | 316.45 | 314.26 - 370.00 | 0.8408 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9763 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0972 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9786 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.167 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9843 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9203 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9634 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9792 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0929 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5912 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 329.1 and 390.79
| Yearly Target 1 | 281.04 |
| Yearly Target 2 | 315.47 |
| Yearly Target 3 | 342.73333333333 |
| Yearly Target 4 | 377.16 |
| Yearly Target 5 | 404.42 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.89 (12.78%) | 310.55 | 308.31 - 370.00 | 0.1076 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7867 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7202 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9182 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1606 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1345 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0643 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8366 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0435 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2278 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9512 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.04
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 18 points
Upper Bollinger band is at 371 and lower is at 300, while middle bands are at 317 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.71 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 354.72 |
| 12 day DMA | 346.85 |
| 20 day DMA | 334.88 |
| 35 day DMA | 328.58 |
| 50 day DMA | 321.89 |
| 100 day DMA | 299.97 |
| 150 day DMA | 288.82 |
| 200 day DMA | 283.49 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.2 | 354.85 | 354.28 |
| 12 day EMA | 346.85 | 346.3 | 344.54 |
| 20 day EMA | 340 | 338.96 | 337.17 |
| 35 day EMA | 330.82 | 329.7 | 328.15 |
| 50 day EMA | 323.14 | 322.05 | 320.67 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.72 | 355.76 | 356.31 |
| 12 day SMA | 346.85 | 344.23 | 341.17 |
| 20 day SMA | 334.88 | 333.46 | 331.69 |
| 35 day SMA | 328.58 | 327.55 | 326.36 |
| 50 day SMA | 321.89 | 320.65 | 319.38 |
| 100 day SMA | 299.97 | 299.12 | 298.16 |
| 150 day SMA | 288.82 | 288.3 | 287.75 |
| 200 day SMA | 283.49 | 282.98 | 282.42 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
