Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 321.14 and 326.82
| Intraday Target 1 | 319.55 |
| Intraday Target 2 | 322.72 |
| Intraday Target 3 | 325.23333333333 |
| Intraday Target 4 | 328.4 |
| Intraday Target 5 | 330.91 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.88 (0.03%) | 326.71 | 322.07 - 327.75 | 1.1934 times | Thu 15 January 2026 | 325.79 (1.91%) | 322.36 | 322.36 - 329.69 | 1.3302 times | Wed 14 January 2026 | 319.68 (-1.02%) | 321.05 | 314.75 - 322.05 | 0.9041 times | Tue 13 January 2026 | 322.96 (-0.12%) | 322.97 | 319.83 - 325.46 | 0.7732 times | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.8762 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 0.9177 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.7933 times | Wed 07 January 2026 | 319.26 (-0.81%) | 319.74 | 317.53 - 322.24 | 0.8447 times | Tue 06 January 2026 | 321.86 (3.48%) | 309.95 | 309.60 - 322.60 | 1.0038 times | Mon 05 January 2026 | 311.03 (-0.76%) | 311.82 | 308.31 - 316.32 | 1.3634 times | Fri 02 January 2026 | 313.41 (1.02%) | 310.55 | 309.00 - 314.30 | 0.665 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 320.32 and 335.26
| Weekly Target 1 | 308.5 |
| Weekly Target 2 | 317.19 |
| Weekly Target 3 | 323.44 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 338.38 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1787 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.143 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5722 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5207 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4102 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.3681 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 0.9985 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.806 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.0738 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9288 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.397 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 317.1 and 339.88
| Monthly Target 1 | 298.98 |
| Monthly Target 2 | 312.43 |
| Monthly Target 3 | 321.76 |
| Monthly Target 4 | 335.21 |
| Monthly Target 5 | 344.54 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.88 (5.04%) | 310.55 | 308.31 - 331.09 | 0.5567 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0601 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9455 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1275 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.951 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8891 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9308 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9461 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0559 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5374 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2423 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 317.1 and 339.88
| Yearly Target 1 | 298.98 |
| Yearly Target 2 | 312.43 |
| Yearly Target 3 | 321.76 |
| Yearly Target 4 | 335.21 |
| Yearly Target 5 | 344.54 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.88 (5.04%) | 310.55 | 308.31 - 331.09 | 0.0344 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7925 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7255 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.925 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1692 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1429 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0796 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8428 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0512 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2369 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9656 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 306, while middle bands are at 312 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.01 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 323.53 |
| 12 day DMA | 320.55 |
| 20 day DMA | 317.52 |
| 35 day DMA | 309.76 |
| 50 day DMA | 303.45 |
| 100 day DMA | 284.52 |
| 150 day DMA | 279.45 |
| 200 day DMA | 271.24 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.03 | 323.1 | 321.75 |
| 12 day EMA | 320.94 | 320.04 | 318.99 |
| 20 day EMA | 316.99 | 316.06 | 315.04 |
| 35 day EMA | 309.82 | 308.87 | 307.87 |
| 50 day EMA | 302.21 | 301.24 | 300.24 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.53 | 323.99 | 323.82 |
| 12 day SMA | 320.55 | 319.55 | 318.6 |
| 20 day SMA | 317.52 | 316.73 | 315.74 |
| 35 day SMA | 309.76 | 309.14 | 308.29 |
| 50 day SMA | 303.45 | 302.38 | 301.08 |
| 100 day SMA | 284.52 | 283.94 | 283.37 |
| 150 day SMA | 279.45 | 279.05 | 278.66 |
| 200 day SMA | 271.24 | 270.82 | 270.38 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
