Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 387.03 and 393.77
| Intraday Target 1 | 385.8 |
| Intraday Target 2 | 388.26 |
| Intraday Target 3 | 392.54333333333 |
| Intraday Target 4 | 395 |
| Intraday Target 5 | 399.28 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 390.71 (-1.54%) | 392.76 | 390.09 - 396.83 | 1.0066 times | Thu 22 October 2026 | 396.81 (-1.78%) | 400.00 | 394.18 - 403.27 | 1.253 times | Wed 21 October 2026 | 404.00 (1.65%) | 397.49 | 396.47 - 407.34 | 1.216 times | Tue 20 October 2026 | 397.44 (1.73%) | 389.88 | 389.88 - 397.72 | 0.5639 times | Mon 19 October 2026 | 390.70 (0.68%) | 388.40 | 386.00 - 392.77 | 0.9258 times | Fri 16 October 2026 | 388.05 (0.61%) | 388.71 | 387.55 - 394.74 | 1.4196 times | Thu 15 October 2026 | 385.71 (3.74%) | 376.29 | 376.23 - 389.18 | 1.4158 times | Wed 14 October 2026 | 371.82 (0.09%) | 373.13 | 369.10 - 373.26 | 1.0051 times | Tue 13 October 2026 | 371.50 (0.6%) | 371.40 | 367.00 - 372.88 | 0.5611 times | Mon 12 October 2026 | 369.30 (0.93%) | 365.88 | 363.80 - 370.14 | 0.6331 times | Fri 09 October 2026 | 365.88 (1.33%) | 361.08 | 360.12 - 366.38 | 0.6189 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 388.36 and 409.7
| Weekly Target 1 | 373.34 |
| Weekly Target 2 | 382.03 |
| Weekly Target 3 | 394.68333333333 |
| Weekly Target 4 | 403.37 |
| Weekly Target 5 | 416.02 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 390.71 (0.69%) | 388.40 | 386.00 - 407.34 | 0.9647 times | Fri 16 October 2026 | 388.05 (6.06%) | 365.88 | 363.80 - 394.74 | 0.9782 times | Fri 09 October 2026 | 365.88 (1.93%) | 357.79 | 354.62 - 366.38 | 0.8373 times | Fri 02 October 2026 | 358.96 (1.97%) | 351.95 | 349.68 - 364.09 | 0.9256 times | Fri 25 September 2026 | 352.03 (3.87%) | 337.51 | 337.02 - 354.63 | 0.9368 times | Fri 18 September 2026 | 338.92 (1.26%) | 333.23 | 332.04 - 342.31 | 1.2854 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.0702 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 1.0009 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 0.9971 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 1.0038 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0575 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 371.5 and 426.55
| Monthly Target 1 | 328.4 |
| Monthly Target 2 | 359.55 |
| Monthly Target 3 | 383.44666666667 |
| Monthly Target 4 | 414.6 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 390.71 (9.85%) | 357.79 | 352.29 - 407.34 | 0.7352 times | Wed 30 September 2026 | 355.67 (4.07%) | 340.54 | 320.91 - 364.09 | 1.1219 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.1723 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.819 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0224 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9031 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9797 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0803 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1758 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9901 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1127 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 349.51 and 452.18
| Yearly Target 1 | 267.33 |
| Yearly Target 2 | 329.02 |
| Yearly Target 3 | 370 |
| Yearly Target 4 | 431.69 |
| Yearly Target 5 | 472.67 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 390.71 (25.94%) | 310.55 | 308.31 - 410.98 | 0.5638 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.746 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6824 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8599 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.0774 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.0772 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 1.9929 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8077 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0074 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.1854 times | Fri 30 December 2016 | 82.68 (0%) | 72.95 | 65.91 - 86.15 | 0.6445 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 17 points
Upper Bollinger band is at 406 and lower is at 341, while middle bands are at 357 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.05 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 395.93 |
| 12 day DMA | 382.75 |
| 20 day DMA | 372.81 |
| 35 day DMA | 358.52 |
| 50 day DMA | 356.38 |
| 100 day DMA | 365.56 |
| 150 day DMA | 362.1 |
| 200 day DMA | 354.21 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.12 | 394.32 | 393.07 |
| 12 day EMA | 384.37 | 383.22 | 380.75 |
| 20 day EMA | 376.27 | 374.75 | 372.43 |
| 35 day EMA | 367.73 | 366.38 | 364.59 |
| 50 day EMA | 359.94 | 358.68 | 357.12 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.93 | 395.4 | 393.18 |
| 12 day SMA | 382.75 | 379.9 | 376.94 |
| 20 day SMA | 372.81 | 370.88 | 368.61 |
| 35 day SMA | 358.52 | 356.96 | 355.14 |
| 50 day SMA | 356.38 | 355.62 | 354.77 |
| 100 day SMA | 365.56 | 365.39 | 365.19 |
| 150 day SMA | 362.1 | 361.63 | 361.15 |
| 200 day SMA | 354.21 | 353.87 | 353.44 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
