Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 313.57 and 320.87
| Intraday Target 1 | 311.53 |
| Intraday Target 2 | 315.6 |
| Intraday Target 3 | 318.82666666667 |
| Intraday Target 4 | 322.9 |
| Intraday Target 5 | 326.13 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.68 (-1.02%) | 321.05 | 314.75 - 322.05 | 1.0145 times | Tue 13 January 2026 | 322.96 (-0.12%) | 322.97 | 319.83 - 325.46 | 0.8677 times | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.9832 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 1.0298 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.8902 times | Wed 07 January 2026 | 319.26 (-0.81%) | 319.74 | 317.53 - 322.24 | 0.9478 times | Tue 06 January 2026 | 321.86 (3.48%) | 309.95 | 309.60 - 322.60 | 1.1265 times | Mon 05 January 2026 | 311.03 (-0.76%) | 311.82 | 308.31 - 316.32 | 1.5299 times | Fri 02 January 2026 | 313.41 (1.02%) | 310.55 | 309.00 - 314.30 | 0.7462 times | Wed 31 December 2025 | 310.24 (-1.18%) | 313.93 | 309.67 - 315.34 | 0.8642 times | Tue 30 December 2025 | 313.94 (-0.15%) | 314.41 | 313.55 - 315.51 | 0.6171 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 311.86 and 322.57
| Weekly Target 1 | 309.25 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 319.96333333333 |
| Weekly Target 4 | 325.18 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.68 (-2.59%) | 325.15 | 314.75 - 325.46 | 0.6297 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.2141 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.6078 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5531 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.498 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4533 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0607 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8562 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1407 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9866 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.484 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 314 and 336.78
| Monthly Target 1 | 296.91 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 319.69333333333 |
| Monthly Target 4 | 331.08 |
| Monthly Target 5 | 342.47 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.68 (3.04%) | 310.55 | 308.31 - 331.09 | 0.4306 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0742 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9581 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1426 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9637 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.901 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9433 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9587 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.07 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5579 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2588 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 314 and 336.78
| Yearly Target 1 | 296.91 |
| Yearly Target 2 | 308.3 |
| Yearly Target 3 | 319.69333333333 |
| Yearly Target 4 | 331.08 |
| Yearly Target 5 | 342.47 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.68 (3.04%) | 310.55 | 308.31 - 331.09 | 0.0263 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7932 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7261 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9257 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1702 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1439 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0813 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8435 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0521 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2379 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9672 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 304, while middle bands are at 310 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.27 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 323.82 |
| 12 day DMA | 318.6 |
| 20 day DMA | 315.74 |
| 35 day DMA | 308.29 |
| 50 day DMA | 301.08 |
| 100 day DMA | 283.37 |
| 150 day DMA | 278.66 |
| 200 day DMA | 270.38 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.75 | 322.79 | 322.7 |
| 12 day EMA | 318.99 | 318.87 | 318.13 |
| 20 day EMA | 315.07 | 314.59 | 313.71 |
| 35 day EMA | 307.82 | 307.12 | 306.19 |
| 50 day EMA | 300.33 | 299.54 | 298.58 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.82 | 323.73 | 323.51 |
| 12 day SMA | 318.6 | 318.26 | 317.61 |
| 20 day SMA | 315.74 | 315.18 | 313.96 |
| 35 day SMA | 308.29 | 307.61 | 306.45 |
| 50 day SMA | 301.08 | 299.9 | 298.68 |
| 100 day SMA | 283.37 | 282.91 | 282.3 |
| 150 day SMA | 278.66 | 278.3 | 277.92 |
| 200 day SMA | 270.38 | 269.98 | 269.55 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
