NASDAQ Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

5Day Average: 269
12Day Average: 275.31
20Day Average: 281.1
50Day Average: 281.52
100Day Average: 278.45
150Day Average: 262.86

MAR Indicators & signals

Indicator MACD (12,26,9)

274.22, 279.33, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

52.98, 11.24, 36.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	262.75	256.65 to 264.98	0.05%	1.27 times
06 Thu Mar 2025	262.63	262.14 to 268.55	-3.12%	0.9 times
05 Wed Mar 2025	271.10	268.02 to 272.47	0.11%	0.78 times
04 Tue Mar 2025	270.80	268.00 to 276.41	-2.49%	1.3 times
03 Mon Mar 2025	277.72	275.37 to 284.48	-0.97%	0.89 times
28 Fri Feb 2025	280.45	277.76 to 282.35	1.17%	1.23 times
27 Thu Feb 2025	277.21	276.68 to 283.66	-1.75%	0.85 times
26 Wed Feb 2025	282.16	278.93 to 285.00	1.69%	0.87 times
25 Tue Feb 2025	277.46	271.70 to 277.78	0.25%	0.98 times
24 Mon Feb 2025	276.76	274.74 to 280.60	-0.26%	1.12 times
21 Fri Feb 2025	277.47	275.00 to 287.20	-3.39%	1.08 times
20 Thu Feb 2025	287.20	283.31 to 287.65	-0.13%	0.63 times

Technical analysis forecast for MAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAR MAR at this time. Stock is falling and might fall more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAR stays below 268.2, but if it comes above 268.2, then a intra day buy could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 256.6 as target. However if you take a buy trade in MAR, then use 268.2 as stoploss and 277.91 as target.

Tomorrow's movement Prediction of MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.