ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAR Historical charts - Marriott International

Historical charts for Stock MAR - Share Marriott International trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 342.67
  • 12Day Average: 348.13
  • 20Day Average: 344.23
  • 50Day Average: 328.16
  • 100Day Average: 305.39
  • 150Day Average: 292.06

MAR Indicators & signals

Indicator MACD (12,26,9)

343.61, 338.9, 7.4
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 22.4, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 330.47 325.81 to 336.37 -3.29% 1.11 times
27 Fri Feb 2026 341.73 339.51 to 347.95 -2.52% 0.9 times
26 Thu Feb 2026 350.57 347.85 to 354.46 0.9% 0.8 times
25 Wed Feb 2026 347.44 343.50 to 348.15 1.25% 1.34 times
24 Tue Feb 2026 343.15 341.50 to 347.88 0.15% 0.75 times
23 Mon Feb 2026 342.62 337.77 to 348.66 -1.53% 0.94 times
20 Fri Feb 2026 347.93 345.04 to 352.61 -0.56% 1.24 times
19 Thu Feb 2026 349.89 349.33 to 354.91 -1.72% 0.94 times
18 Wed Feb 2026 356.00 352.86 to 360.17 -1.09% 1.04 times
17 Tue Feb 2026 359.94 354.84 to 361.75 1.71% 1.17 times
13 Fri Feb 2026 353.89 350.18 to 359.08 0% 0.86 times
13 Fri Feb 2026 353.89 350.18 to 359.08 -0.34% 0.86 times

Technical analysis forecast for MAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAR MAR at this time. Stock is falling and might fall more.

It appears as if MAR MAR gave a large move recently.

Stock of MAR (MAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329 as stoploss in an intra day buy trade for a target of 341.39. However, stock will show a bearish move below 329.

Tomorrow's movement Prediction of MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.41

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAR Historical charts - Share Marriott International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MAR Historical charts - Share Marriott International

 

Back to top