Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 113.17 and 117.28
| Intraday Target 1 | 110 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 114.11 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 118.22 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 1.2849 times | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 1.144 times | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.6887 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.7127 times | Mon 29 December 2025 | 114.51 (0%) | 114.86 | 114.25 - 115.52 | 0.7829 times | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.7125 times | Wed 24 December 2025 | 114.02 (0.09%) | 114.05 | 113.68 - 114.97 | 0.5533 times | Tue 23 December 2025 | 113.92 (-0.6%) | 114.21 | 113.32 - 114.64 | 0.9849 times | Mon 22 December 2025 | 114.61 (-0.13%) | 114.45 | 114.00 - 115.84 | 1.1223 times | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 2.0138 times | Thu 18 December 2025 | 116.57 (-0.68%) | 117.17 | 116.43 - 117.99 | 1.4729 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 113.17 and 117.28
| Weekly Target 1 | 110 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 0.2769 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.7173 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.7269 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.4494 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.3011 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.5563 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.8899 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.433 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.8615 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7877 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2683 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.98 and 118.46
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 113.32 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 114.44 (0.58%) | 113.31 | 109.52 - 116.00 | 0.103 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0827 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7813 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3757 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9032 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7549 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0527 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0565 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3406 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5494 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8765 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 111.98 and 118.46
| Yearly Target 1 | 106.84 |
| Yearly Target 2 | 110.64 |
| Yearly Target 3 | 113.32 |
| Yearly Target 4 | 117.12 |
| Yearly Target 5 | 119.8 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 114.44 (0.58%) | 113.31 | 109.52 - 116.00 | 0.0219 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.6464 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.6365 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1691 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.741 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9606 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2892 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.939 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3823 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2139 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3811 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.74
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 114.59 |
| 20 day DMA | 114.85 |
| 35 day DMA | 111.2 |
| 50 day DMA | 107.79 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.76 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.54 | 114.33 |
| 12 day EMA | 114.09 | 114.03 | 114.41 |
| 20 day EMA | 113.37 | 113.26 | 113.4 |
| 35 day EMA | 110.56 | 110.33 | 110.23 |
| 50 day EMA | 107.2 | 106.9 | 106.69 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.88 | 114.29 |
| 12 day SMA | 114.59 | 114.79 | 115.26 |
| 20 day SMA | 114.85 | 114.79 | 114.78 |
| 35 day SMA | 111.2 | 110.77 | 110.41 |
| 50 day SMA | 107.79 | 107.43 | 107.12 |
| 100 day SMA | 102.68 | 102.57 | 102.47 |
| 150 day SMA | 102.76 | 102.63 | 102.51 |
| 200 day SMA | 101.95 | 101.95 | 101.94 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
