ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 92.27 and 95.18

Intraday Target 189.85
Intraday Target 291.78
Intraday Target 392.76
Intraday Target 494.69
Intraday Target 595.67

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 20 February 2026 93.71 (1.63%) 92.14 90.83 - 93.74 1.2328 times
Thu 19 February 2026 92.21 (1.68%) 90.71 89.98 - 92.29 0.9968 times
Wed 18 February 2026 90.69 (3.09%) 88.66 88.29 - 91.96 1.2479 times
Tue 17 February 2026 87.97 (-1.42%) 89.25 87.54 - 91.15 1.227 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.855 times
Fri 13 February 2026 89.24 (-1.76%) 90.81 89.13 - 91.22 0.855 times
Thu 12 February 2026 90.84 (-4.16%) 94.98 90.61 - 95.21 0.7219 times
Wed 11 February 2026 94.78 (-1.86%) 95.93 94.53 - 96.96 0.6176 times
Tue 10 February 2026 96.58 (2.48%) 94.39 93.82 - 97.43 1.2378 times
Mon 09 February 2026 94.24 (0.74%) 93.43 92.55 - 94.58 1.0084 times
Fri 06 February 2026 93.55 (-0.15%) 94.99 92.80 - 95.29 1.2595 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 90.63 and 96.83

Weekly Target 185.46
Weekly Target 289.59
Weekly Target 391.663333333333
Weekly Target 495.79
Weekly Target 597.86

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 1.2824 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.2331 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 1.2105 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 1.2308 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 1.2635 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.8758 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.2474 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.3778 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6352 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.6437 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.2834 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 85.08 and 96.18

Monthly Target 182.2
Monthly Target 287.95
Monthly Target 393.296666666667
Monthly Target 499.05
Monthly Target 5104.4

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 20 February 2026 93.71 (-4.73%) 98.45 87.54 - 98.64 0.8505 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0711 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0477 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7561 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3313 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8741 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7306 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0188 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0224 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.2974 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.4994 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 76.38 and 104.88

Yearly Target 170.6
Yearly Target 282.15
Yearly Target 399.096666666667
Yearly Target 4110.65
Yearly Target 5127.6

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 20 February 2026 93.71 (-17.64%) 113.31 87.54 - 116.04 0.4064 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.5445 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.5735 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.124 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.7124 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.9236 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.2395 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.9028 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3675 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.2057 times
Fri 30 December 2016 150.45 (6.33%) 139.79 118.76 - 157.15 0.3664 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.23

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.98 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 90.76
12 day DMA 92.23
20 day DMA 94.44
35 day DMA 100.09
50 day DMA 104.68
100 day DMA 102.4
150 day DMA 102.37
200 day DMA 101.58

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8790.9590.32
12 day EMA92.7792.692.67
20 day EMA94.9895.1195.41
35 day EMA99.2999.62100.06
50 day EMA103.99104.41104.91

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7689.8789.6
12 day SMA92.2392.3892.54
20 day SMA94.4494.8895.42
35 day SMA100.09100.66101.31
50 day SMA104.68105.09105.51
100 day SMA102.4102.44102.49
150 day SMA102.37102.45102.54
200 day SMA101.58101.56101.57

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top