ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 87.72 and 89.69

Intraday Target 186.25
Intraday Target 287.21
Intraday Target 388.22
Intraday Target 489.18
Intraday Target 590.19

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Mon 27 July 2026 88.17 (1.93%) 87.26 87.26 - 89.23 1.533 times
Fri 24 July 2026 86.50 (3.28%) 83.25 83.25 - 86.98 1.048 times
Thu 23 July 2026 83.75 (1.96%) 81.11 81.11 - 84.07 1.3553 times
Wed 22 July 2026 82.14 (-1.43%) 83.33 81.95 - 83.56 0.771 times
Tue 21 July 2026 83.33 (-0.45%) 83.59 82.71 - 84.27 0.7378 times
Mon 20 July 2026 83.71 (-0.29%) 84.07 83.10 - 84.59 1.0021 times
Fri 17 July 2026 83.95 (-2.71%) 86.52 83.81 - 86.52 0.7822 times
Thu 16 July 2026 86.29 (1.93%) 84.97 84.50 - 86.50 0.6653 times
Wed 15 July 2026 84.66 (1.39%) 83.75 83.55 - 86.47 1.0519 times
Tue 14 July 2026 83.50 (-0.3%) 83.40 82.75 - 84.21 1.0535 times
Mon 13 July 2026 83.75 (-2.05%) 86.51 83.51 - 86.95 1.0771 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 87.72 and 89.69

Weekly Target 186.25
Weekly Target 287.21
Weekly Target 388.22
Weekly Target 489.18
Weekly Target 590.19

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Mon 27 July 2026 88.17 (1.93%) 87.26 87.26 - 89.23 0.271 times
Fri 24 July 2026 86.50 (3.04%) 84.07 81.11 - 86.98 0.8688 times
Fri 17 July 2026 83.95 (-1.81%) 86.51 82.75 - 86.95 0.8186 times
Fri 10 July 2026 85.50 (-5.95%) 90.66 83.21 - 90.98 0.9085 times
Thu 02 July 2026 90.91 (2.23%) 89.73 88.01 - 91.53 0.9623 times
Fri 26 June 2026 88.93 (0.75%) 87.66 83.35 - 89.01 1.7946 times
Thu 18 June 2026 88.27 (1.53%) 87.39 86.75 - 94.00 1.5285 times
Fri 12 June 2026 86.94 (0.02%) 86.78 85.82 - 90.54 0.9014 times
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.7694 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 1.1768 times
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.8352 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 79.43 and 89.85

Monthly Target 176.52
Monthly Target 282.34
Monthly Target 386.936666666667
Monthly Target 492.76
Monthly Target 597.36

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 27 July 2026 88.17 (-1.64%) 89.77 81.11 - 91.53 0.7513 times
Tue 30 June 2026 89.64 (2.79%) 87.20 83.35 - 94.00 1.2599 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.0874 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.2022 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.1769 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.0713 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.8896 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.8702 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.628 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.0633 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.7259 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.31 and 102.11

Yearly Target 159.02
Yearly Target 273.59
Yearly Target 394.816666666667
Yearly Target 4109.39
Yearly Target 5130.62

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 27 July 2026 88.17 (-22.51%) 113.31 80.24 - 116.04 1.6681 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.2066 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.3638 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.9646 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6086 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7969 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.0916 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.7951 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3237 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1811 times
Fri 30 December 2016 150.45 (0%) 124.79 118.76 - 157.15 0.2195 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.81 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 84.78
12 day DMA 84.6
20 day DMA 86.14
35 day DMA 86.75
50 day DMA 86.7
100 day DMA 88.32
150 day DMA 93.05
200 day DMA 95.3

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7484.5383.54
12 day EMA85.3284.884.49
20 day EMA85.6585.3985.27
35 day EMA86.1185.9985.96
50 day EMA86.5786.586.5

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7883.8983.38
12 day SMA84.684.4384.33
20 day SMA86.1486.1786.05
35 day SMA86.7586.786.68
50 day SMA86.786.6586.65
100 day SMA88.3288.3788.43
150 day SMA93.0593.2493.44
200 day SMA95.395.3495.39

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top