Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 93.44 and 95.87
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.89 |
| Intraday Target 3 | 95.423333333333 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 97.85 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.78 (-1.86%) | 95.93 | 94.53 - 96.96 | 0.6417 times | Tue 10 February 2026 | 96.58 (2.48%) | 94.39 | 93.82 - 97.43 | 1.2861 times | Mon 09 February 2026 | 94.24 (0.74%) | 93.43 | 92.55 - 94.58 | 1.0477 times | Fri 06 February 2026 | 93.55 (-0.15%) | 94.99 | 92.80 - 95.29 | 1.3086 times | Thu 05 February 2026 | 93.69 (-1.87%) | 95.63 | 93.40 - 96.35 | 0.7537 times | Wed 04 February 2026 | 95.48 (1.39%) | 94.64 | 94.64 - 97.97 | 0.7963 times | Tue 03 February 2026 | 94.17 (-1.41%) | 95.01 | 93.55 - 96.28 | 1.0638 times | Mon 02 February 2026 | 95.52 (-2.89%) | 98.45 | 95.41 - 98.64 | 0.7687 times | Fri 30 January 2026 | 98.36 (0.44%) | 97.99 | 96.12 - 98.74 | 1.4238 times | Thu 29 January 2026 | 97.93 (-0.98%) | 98.85 | 96.02 - 99.86 | 0.9097 times | Wed 28 January 2026 | 98.90 (-1.33%) | 100.69 | 98.62 - 102.65 | 0.9238 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 93.67 and 98.55
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.78 (1.31%) | 93.43 | 92.55 - 97.43 | 0.7442 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.1732 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.2044 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.8349 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.1891 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3134 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6055 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6136 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2235 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.0983 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3137 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 90.62 and 96.71
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 95.323333333333 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.78 (-3.64%) | 98.45 | 92.55 - 98.64 | 0.4512 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1178 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0935 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7891 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3894 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9122 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7625 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0633 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.067 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.354 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5649 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 81.92 and 105.41
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 101.12333333333 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.78 (-16.7%) | 113.31 | 92.55 - 116.04 | 0.3208 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.5672 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5875 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1341 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7188 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9319 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2506 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9109 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3708 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2075 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3697 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 96.12 |
| 20 day DMA | 99.45 |
| 35 day DMA | 104.84 |
| 50 day DMA | 107.73 |
| 100 day DMA | 102.83 |
| 150 day DMA | 103.08 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 95.29 | 94.64 |
| 12 day EMA | 96.73 | 97.09 | 97.18 |
| 20 day EMA | 99.11 | 99.57 | 99.88 |
| 35 day EMA | 102.66 | 103.12 | 103.5 |
| 50 day EMA | 106.42 | 106.9 | 107.32 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.71 | 94.23 |
| 12 day SMA | 96.12 | 96.68 | 97.17 |
| 20 day SMA | 99.45 | 99.99 | 100.46 |
| 35 day SMA | 104.84 | 105.41 | 105.98 |
| 50 day SMA | 107.73 | 108.02 | 108.25 |
| 100 day SMA | 102.83 | 102.85 | 102.84 |
| 150 day SMA | 103.08 | 103.15 | 103.2 |
| 200 day SMA | 101.58 | 101.55 | 101.58 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
