ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 100.89 and 106.55
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 105.58 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 111.24 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.78 (-2.9%) | 106.03 | 103.65 - 109.31 | 0.817 times | Fri 16 January 2026 | 106.88 (-0.57%) | 107.18 | 104.20 - 107.18 | 1.3633 times | Thu 15 January 2026 | 107.49 (-0.55%) | 108.08 | 106.76 - 112.32 | 1.0007 times | Wed 14 January 2026 | 108.08 (2.46%) | 106.19 | 106.11 - 110.12 | 0.9106 times | Tue 13 January 2026 | 105.48 (-0.56%) | 105.85 | 105.47 - 107.04 | 0.7079 times | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.8304 times | Fri 09 January 2026 | 108.24 (-2.94%) | 111.65 | 106.59 - 112.00 | 1.0785 times | Thu 08 January 2026 | 111.52 (2.05%) | 109.11 | 108.85 - 113.30 | 1.2537 times | Wed 07 January 2026 | 109.28 (-3.52%) | 112.88 | 108.39 - 113.54 | 1.2744 times | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 0.7635 times | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 0.9461 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 100.89 and 106.55
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 105.58 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.78 (-2.9%) | 106.03 | 103.65 - 109.31 | 0.212 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2491 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3797 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.636 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6446 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2852 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1537 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.38 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7891 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2707 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7639 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 97.52 and 109.91
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.78 (-8.79%) | 113.31 | 103.65 - 116.04 | 0.6417 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0237 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7388 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3008 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.854 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7139 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9954 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.999 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2676 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4651 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8288 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 97.52 and 109.91
| Yearly Target 1 | 95.43 |
| Yearly Target 2 | 99.61 |
| Yearly Target 3 | 107.82333333333 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 120.21 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.78 (-8.79%) | 113.31 | 103.65 - 116.04 | 0.1427 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.6144 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.6167 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1549 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.732 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.949 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2736 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9277 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3776 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2113 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3765 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 108.87 |
| 20 day DMA | 111.06 |
| 35 day DMA | 112.37 |
| 50 day DMA | 109.3 |
| 100 day DMA | 103.13 |
| 150 day DMA | 103.47 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 107.51 | 107.82 |
| 12 day EMA | 108.38 | 109.22 | 109.65 |
| 20 day EMA | 109.59 | 110.2 | 110.55 |
| 35 day EMA | 108.99 | 109.3 | 109.44 |
| 50 day EMA | 108.18 | 108.36 | 108.42 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.8 | 107.07 |
| 12 day SMA | 108.87 | 109.71 | 110.35 |
| 20 day SMA | 111.06 | 111.7 | 112.23 |
| 35 day SMA | 112.37 | 112.5 | 112.52 |
| 50 day SMA | 109.3 | 109.2 | 109.04 |
| 100 day SMA | 103.13 | 103.15 | 103.12 |
| 150 day SMA | 103.47 | 103.44 | 103.4 |
| 200 day SMA | 101.82 | 101.81 | 101.82 |


