ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 92.27 and 95.18
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 92.76 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 95.67 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.71 (1.63%) | 92.14 | 90.83 - 93.74 | 1.2328 times | Thu 19 February 2026 | 92.21 (1.68%) | 90.71 | 89.98 - 92.29 | 0.9968 times | Wed 18 February 2026 | 90.69 (3.09%) | 88.66 | 88.29 - 91.96 | 1.2479 times | Tue 17 February 2026 | 87.97 (-1.42%) | 89.25 | 87.54 - 91.15 | 1.227 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.855 times | Fri 13 February 2026 | 89.24 (-1.76%) | 90.81 | 89.13 - 91.22 | 0.855 times | Thu 12 February 2026 | 90.84 (-4.16%) | 94.98 | 90.61 - 95.21 | 0.7219 times | Wed 11 February 2026 | 94.78 (-1.86%) | 95.93 | 94.53 - 96.96 | 0.6176 times | Tue 10 February 2026 | 96.58 (2.48%) | 94.39 | 93.82 - 97.43 | 1.2378 times | Mon 09 February 2026 | 94.24 (0.74%) | 93.43 | 92.55 - 94.58 | 1.0084 times | Fri 06 February 2026 | 93.55 (-0.15%) | 94.99 | 92.80 - 95.29 | 1.2595 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 90.63 and 96.83
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.2824 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.2331 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.2105 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.2308 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.2635 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.8758 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2474 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3778 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6352 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6437 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2834 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.08 and 96.18
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.71 (-4.73%) | 98.45 | 87.54 - 98.64 | 0.8505 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0711 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0477 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7561 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3313 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8741 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7306 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0188 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0224 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2974 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4994 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 76.38 and 104.88
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 82.15 |
| Yearly Target 3 | 99.096666666667 |
| Yearly Target 4 | 110.65 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.71 (-17.64%) | 113.31 | 87.54 - 116.04 | 0.4064 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.5445 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5735 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.124 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7124 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9236 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2395 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9028 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3675 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2057 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3664 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.23
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 92.23 |
| 20 day DMA | 94.44 |
| 35 day DMA | 100.09 |
| 50 day DMA | 104.68 |
| 100 day DMA | 102.4 |
| 150 day DMA | 102.37 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 90.95 | 90.32 |
| 12 day EMA | 92.77 | 92.6 | 92.67 |
| 20 day EMA | 94.98 | 95.11 | 95.41 |
| 35 day EMA | 99.29 | 99.62 | 100.06 |
| 50 day EMA | 103.99 | 104.41 | 104.91 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 89.87 | 89.6 |
| 12 day SMA | 92.23 | 92.38 | 92.54 |
| 20 day SMA | 94.44 | 94.88 | 95.42 |
| 35 day SMA | 100.09 | 100.66 | 101.31 |
| 50 day SMA | 104.68 | 105.09 | 105.51 |
| 100 day SMA | 102.4 | 102.44 | 102.49 |
| 150 day SMA | 102.37 | 102.45 | 102.54 |
| 200 day SMA | 101.58 | 101.56 | 101.57 |


