ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 110.19 and 114.64

Intraday Target 1106.77
Intraday Target 2109.15
Intraday Target 3111.22333333333
Intraday Target 4113.6
Intraday Target 5115.67

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 08 January 2026 111.52 (2.05%) 109.11 108.85 - 113.30 1.6451 times
Wed 07 January 2026 109.28 (-3.52%) 112.88 108.39 - 113.54 1.6723 times
Tue 06 January 2026 113.27 (-1.02%) 114.26 113.10 - 116.04 1.0018 times
Mon 05 January 2026 114.44 (2.22%) 112.02 111.89 - 116.00 1.2416 times
Fri 02 January 2026 111.95 (-1.61%) 113.31 109.52 - 113.76 1.1054 times
Wed 31 December 2025 113.78 (-0.75%) 114.52 113.55 - 115.37 0.6655 times
Tue 30 December 2025 114.64 (0.11%) 114.50 114.03 - 115.46 0.6886 times
Mon 29 December 2025 114.51 (0%) 114.86 114.25 - 115.52 0.7564 times
Fri 26 December 2025 114.51 (0.43%) 114.13 113.78 - 115.25 0.6885 times
Wed 24 December 2025 114.02 (0.09%) 114.05 113.68 - 114.97 0.5347 times
Tue 23 December 2025 113.92 (-0.6%) 114.21 113.32 - 114.64 0.9517 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 106.13 and 113.78

Weekly Target 1104.33
Weekly Target 2107.93
Weekly Target 3111.98333333333
Weekly Target 4115.58
Weekly Target 5119.63

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 08 January 2026 111.52 (-0.38%) 112.02 108.39 - 116.04 1.1313 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6542 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.663 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.322 times
Fri 12 December 2025 116.76 (3.8%) 112.47 112.24 - 118.14 1.1868 times
Fri 05 December 2025 112.49 (3.12%) 108.89 108.35 - 114.41 1.4195 times
Fri 28 November 2025 109.09 (2.73%) 105.99 104.47 - 110.60 0.8117 times
Fri 21 November 2025 106.19 (6.95%) 99.10 98.05 - 107.72 1.3071 times
Fri 14 November 2025 99.29 (1.91%) 97.75 97.44 - 101.74 0.7858 times
Fri 07 November 2025 97.43 (-1.78%) 98.12 92.76 - 100.83 0.7185 times
Fri 31 October 2025 99.20 (0%) 99.79 98.47 - 100.33 0.2447 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 106.13 and 113.78

Monthly Target 1104.33
Monthly Target 2107.93
Monthly Target 3111.98333333333
Monthly Target 4115.58
Monthly Target 5119.63

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 08 January 2026 111.52 (-1.99%) 113.31 108.39 - 116.04 0.287 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0625 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7668 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3501 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8864 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7409 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0332 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0369 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3157 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.5206 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 0.8602 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 106.13 and 113.78

Yearly Target 1104.33
Yearly Target 2107.93
Yearly Target 3111.98333333333
Yearly Target 4115.58
Yearly Target 5119.63

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 08 January 2026 111.52 (-1.99%) 113.31 108.39 - 116.04 0.062 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.6358 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.63 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.1644 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.738 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.9568 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.284 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.9352 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3807 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.213 times
Fri 30 December 2016 150.45 (6.33%) 139.79 118.76 - 157.15 0.3795 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 112.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.66 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 112.09
12 day DMA 113.37
20 day DMA 114.56
35 day DMA 112.2
50 day DMA 108.32
100 day DMA 102.93
150 day DMA 103.11
200 day DMA 101.94

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.97112.19113.65
12 day EMA112.98113.24113.96
20 day EMA112.88113.02113.41
35 day EMA110.69110.64110.72
50 day EMA108.01107.87107.81

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.09112.54113.62
12 day SMA113.37113.64114.25
20 day SMA114.56114.69114.89
35 day SMA112.2111.87111.58
50 day SMA108.32108.15107.98
100 day SMA102.93102.84102.77
150 day SMA103.11102.99102.88
200 day SMA101.94101.95101.96

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top