Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 112.76 and 114.58
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 113.1 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 116.05 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.6839 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.7077 times | Mon 29 December 2025 | 114.51 (0%) | 114.86 | 114.25 - 115.52 | 0.7774 times | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.7075 times | Wed 24 December 2025 | 114.02 (0.09%) | 114.05 | 113.68 - 114.97 | 0.5495 times | Tue 23 December 2025 | 113.92 (-0.6%) | 114.21 | 113.32 - 114.64 | 0.9781 times | Mon 22 December 2025 | 114.61 (-0.13%) | 114.45 | 114.00 - 115.84 | 1.1145 times | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 1.9999 times | Thu 18 December 2025 | 116.57 (-0.68%) | 117.17 | 116.43 - 117.99 | 1.4627 times | Wed 17 December 2025 | 117.37 (0.41%) | 116.87 | 116.50 - 117.86 | 1.0188 times | Tue 16 December 2025 | 116.89 (-0.6%) | 117.93 | 116.57 - 118.35 | 1.176 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 112.68 and 114.65
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.78 (-0.64%) | 114.86 | 113.55 - 115.52 | 0.483 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.7459 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.4873 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.3352 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.597 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.9132 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.4706 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.8841 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.8083 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2753 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.6058 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.07 and 121.07
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 113.49333333333 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0049 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7252 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2769 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8383 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7007 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9772 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9806 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2443 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4382 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8136 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.8466 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 75.23 and 124.13
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 111.28 |
| Yearly Target 4 | 136.98 |
| Yearly Target 5 | 160.18 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.5547 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5798 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1286 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7153 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9273 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2445 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9065 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.369 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2065 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3679 times | Thu 31 December 2015 | 141.49 (0%) | 143.50 | 133.19 - 152.98 | 0.0506 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.92
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 115.26 |
| 20 day DMA | 114.78 |
| 35 day DMA | 110.41 |
| 50 day DMA | 107.12 |
| 100 day DMA | 102.47 |
| 150 day DMA | 102.51 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 114.6 | 114.58 |
| 12 day EMA | 114.41 | 114.52 | 114.5 |
| 20 day EMA | 113.37 | 113.33 | 113.19 |
| 35 day EMA | 110.18 | 109.97 | 109.7 |
| 50 day EMA | 106.41 | 106.11 | 105.76 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.32 | 114.31 |
| 12 day SMA | 115.26 | 115.51 | 115.6 |
| 20 day SMA | 114.78 | 114.64 | 114.45 |
| 35 day SMA | 110.41 | 110.02 | 109.53 |
| 50 day SMA | 107.12 | 106.76 | 106.28 |
| 100 day SMA | 102.47 | 102.34 | 102.2 |
| 150 day SMA | 102.51 | 102.38 | 102.24 |
| 200 day SMA | 101.94 | 101.93 | 101.91 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
