Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 107.1 and 111.11
| Intraday Target 1 | 104.09 |
| Intraday Target 2 | 106.09 |
| Intraday Target 3 | 108.10333333333 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 112.11 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.08 (2.46%) | 106.19 | 106.11 - 110.12 | 0.9991 times | Tue 13 January 2026 | 105.48 (-0.56%) | 105.85 | 105.47 - 107.04 | 0.7767 times | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.9111 times | Fri 09 January 2026 | 108.24 (-2.94%) | 111.65 | 106.59 - 112.00 | 1.1833 times | Thu 08 January 2026 | 111.52 (2.05%) | 109.11 | 108.85 - 113.30 | 1.3754 times | Wed 07 January 2026 | 109.28 (-3.52%) | 112.88 | 108.39 - 113.54 | 1.3982 times | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 0.8376 times | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 1.038 times | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 0.9242 times | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.5564 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.5757 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 104.16 and 109.1
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 107.79333333333 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.08 (-0.15%) | 108.11 | 105.18 - 110.12 | 0.6395 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3882 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.64 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6486 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2931 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1609 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3885 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.794 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2786 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7687 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7028 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 101.2 and 112.06
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.08 (-5.01%) | 113.31 | 105.18 - 116.04 | 0.4768 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0418 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7518 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3237 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8691 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7264 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.013 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0166 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.29 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4909 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8434 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 101.2 and 112.06
| Yearly Target 1 | 98.91 |
| Yearly Target 2 | 103.49 |
| Yearly Target 3 | 109.76666666667 |
| Yearly Target 4 | 114.35 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.08 (-5.01%) | 113.31 | 105.18 - 116.04 | 0.1046 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.6245 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.623 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1594 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7348 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9527 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2785 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9312 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3791 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2121 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3779 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 110.94 |
| 20 day DMA | 112.7 |
| 35 day DMA | 112.49 |
| 50 day DMA | 108.88 |
| 100 day DMA | 103.08 |
| 150 day DMA | 103.36 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 107.95 | 109.18 |
| 12 day EMA | 110.04 | 110.4 | 111.3 |
| 20 day EMA | 110.89 | 111.19 | 111.79 |
| 35 day EMA | 109.71 | 109.81 | 110.06 |
| 50 day EMA | 108.08 | 108.08 | 108.19 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.12 | 109.68 |
| 12 day SMA | 110.94 | 111.47 | 112.19 |
| 20 day SMA | 112.7 | 113.17 | 113.74 |
| 35 day SMA | 112.49 | 112.43 | 112.4 |
| 50 day SMA | 108.88 | 108.7 | 108.6 |
| 100 day SMA | 103.08 | 103.04 | 103.01 |
| 150 day SMA | 103.36 | 103.3 | 103.25 |
| 200 day SMA | 101.84 | 101.86 | 101.88 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
