Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 84.89 and 87.85
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 85.386666666667 |
| Intraday Target 4 | 87.35 |
| Intraday Target 5 | 88.35 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.6529 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 0.9375 times | Wed 11 March 2026 | 85.98 (2.82%) | 83.70 | 83.27 - 86.77 | 0.9412 times | Tue 10 March 2026 | 83.62 (-1.74%) | 84.97 | 83.00 - 85.48 | 1.0248 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 1.7675 times | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.2519 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 1.0344 times | Wed 04 March 2026 | 90.75 (-2.86%) | 93.42 | 89.79 - 94.05 | 0.8608 times | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.7116 times | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.8173 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0977 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.3 and 89.89
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4895 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3083 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7046 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.9601 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1745 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9062 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9214 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.9459 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.6557 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 0.9338 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.0315 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 76.35 and 90.26
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (-6.06%) | 91.40 | 80.24 - 94.15 | 0.8037 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3406 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0716 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0482 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7564 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3319 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8745 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7309 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0193 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0229 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2979 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.4 and 101.2
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 94.213333333333 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 130.01 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (-24.1%) | 113.31 | 80.24 - 116.04 | 0.6617 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.4768 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5316 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0941 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6935 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.899 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2066 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8788 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3578 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2002 times | Fri 30 December 2016 | 150.45 (0%) | 138.61 | 118.76 - 157.15 | 0.3519 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 88.27 |
| 20 day DMA | 89.97 |
| 35 day DMA | 92.41 |
| 50 day DMA | 96.98 |
| 100 day DMA | 102.05 |
| 150 day DMA | 100.64 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.51 | 86.23 |
| 12 day EMA | 87.73 | 87.98 | 88.69 |
| 20 day EMA | 89.7 | 90.05 | 90.68 |
| 35 day EMA | 93.68 | 94.11 | 94.7 |
| 50 day EMA | 97.21 | 97.65 | 98.2 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.52 | 85.71 |
| 12 day SMA | 88.27 | 89.09 | 90.1 |
| 20 day SMA | 89.97 | 90.11 | 90.45 |
| 35 day SMA | 92.41 | 92.87 | 93.41 |
| 50 day SMA | 96.98 | 97.52 | 98.14 |
| 100 day SMA | 102.05 | 102.14 | 102.21 |
| 150 day SMA | 100.64 | 100.73 | 100.84 |
| 200 day SMA | 101.13 | 101.17 | 101.21 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
