ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 104.05 and 107.03
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 104.99 |
| Intraday Target 3 | 106.08666666667 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 109.07 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.88 (-0.57%) | 107.18 | 104.20 - 107.18 | 1.346 times | Thu 15 January 2026 | 107.49 (-0.55%) | 108.08 | 106.76 - 112.32 | 0.9879 times | Wed 14 January 2026 | 108.08 (2.46%) | 106.19 | 106.11 - 110.12 | 0.899 times | Tue 13 January 2026 | 105.48 (-0.56%) | 105.85 | 105.47 - 107.04 | 0.6989 times | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.8198 times | Fri 09 January 2026 | 108.24 (-2.94%) | 111.65 | 106.59 - 112.00 | 1.0648 times | Thu 08 January 2026 | 111.52 (2.05%) | 109.11 | 108.85 - 113.30 | 1.2377 times | Wed 07 January 2026 | 109.28 (-3.52%) | 112.88 | 108.39 - 113.54 | 1.2581 times | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 0.7537 times | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 0.9341 times | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 0.8317 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 101.48 and 109.6
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.1837 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3075 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6027 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6108 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.218 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.0934 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3078 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7478 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2042 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.724 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6619 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 99.62 and 111.46
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 109.04 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.88 (-6.06%) | 113.31 | 104.20 - 116.04 | 0.5999 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0283 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7421 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3066 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8578 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.717 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9999 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0035 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2733 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4716 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8325 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 99.62 and 111.46
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 102.04 |
| Yearly Target 3 | 109.04 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.88 (-6.06%) | 113.31 | 104.20 - 116.04 | 0.133 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.617 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.6183 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1561 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7327 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9499 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2749 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9286 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.378 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2115 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3768 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 109.71 |
| 20 day DMA | 111.7 |
| 35 day DMA | 112.5 |
| 50 day DMA | 109.2 |
| 100 day DMA | 103.15 |
| 150 day DMA | 103.44 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.82 | 107.99 |
| 12 day EMA | 109.22 | 109.65 | 110.04 |
| 20 day EMA | 110.21 | 110.56 | 110.88 |
| 35 day EMA | 109.33 | 109.47 | 109.59 |
| 50 day EMA | 108.2 | 108.25 | 108.28 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 107.07 | 107.88 |
| 12 day SMA | 109.71 | 110.35 | 110.94 |
| 20 day SMA | 111.7 | 112.23 | 112.7 |
| 35 day SMA | 112.5 | 112.52 | 112.49 |
| 50 day SMA | 109.2 | 109.04 | 108.88 |
| 100 day SMA | 103.15 | 103.12 | 103.08 |
| 150 day SMA | 103.44 | 103.4 | 103.36 |
| 200 day SMA | 101.81 | 101.82 | 101.84 |


