Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 113.33 and 115.53
| Intraday Target 1 | 111.64 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 113.84 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 116.04 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.00 (0.59%) | 113.65 | 112.66 - 114.86 | 0.7171 times | Mon 08 December 2025 | 113.33 (0.75%) | 112.47 | 112.24 - 113.83 | 0.8156 times | Fri 05 December 2025 | 112.49 (-0.69%) | 112.90 | 112.37 - 114.41 | 0.9235 times | Thu 04 December 2025 | 113.27 (1.48%) | 111.70 | 110.74 - 113.36 | 1.1233 times | Wed 03 December 2025 | 111.62 (0.57%) | 111.50 | 111.04 - 113.00 | 1.1627 times | Tue 02 December 2025 | 110.99 (0.14%) | 110.95 | 109.29 - 111.71 | 1.5166 times | Mon 01 December 2025 | 110.83 (1.6%) | 108.89 | 108.35 - 111.30 | 1.1393 times | Fri 28 November 2025 | 109.09 (0.7%) | 109.13 | 108.03 - 109.79 | 0.5484 times | Wed 26 November 2025 | 108.33 (0.59%) | 107.61 | 107.52 - 110.60 | 1.1502 times | Tue 25 November 2025 | 107.69 (1.41%) | 106.48 | 106.43 - 108.20 | 0.9034 times | Mon 24 November 2025 | 106.19 (0%) | 105.99 | 104.47 - 106.25 | 0.7521 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 113.12 and 115.74
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.00 (1.34%) | 112.47 | 112.24 - 114.86 | 0.3548 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3578 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7764 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2503 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7517 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6873 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2341 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.3653 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 2.075 times | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.1473 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 0.8812 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.18 and 117.69
| Monthly Target 1 | 105.89 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 112.40333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.00 (4.5%) | 108.89 | 108.35 - 114.86 | 0.3831 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7753 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3652 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8963 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7492 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0447 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0484 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3303 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5376 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8699 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9051 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 75.34 and 124.24
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 111.35333333333 |
| Yearly Target 4 | 137.13 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.00 (-14.63%) | 134.12 | 85.58 - 134.48 | 2.4466 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.6027 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1449 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7257 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9408 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2626 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9196 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3744 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2095 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3732 times | Thu 31 December 2015 | 141.49 (0%) | 136.98 | 133.19 - 152.98 | 0.0645 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 110.34 |
| 20 day DMA | 106.68 |
| 35 day DMA | 103.58 |
| 50 day DMA | 100.11 |
| 100 day DMA | 101.21 |
| 150 day DMA | 100.54 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 112.18 | 111.6 |
| 12 day EMA | 110.26 | 109.58 | 108.9 |
| 20 day EMA | 107.82 | 107.17 | 106.52 |
| 35 day EMA | 104.35 | 103.78 | 103.22 |
| 50 day EMA | 101.15 | 100.63 | 100.11 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 112.34 | 111.84 |
| 12 day SMA | 110.34 | 109.53 | 108.65 |
| 20 day SMA | 106.68 | 105.98 | 105.18 |
| 35 day SMA | 103.58 | 103.05 | 102.4 |
| 50 day SMA | 100.11 | 99.8 | 99.47 |
| 100 day SMA | 101.21 | 101.13 | 101.05 |
| 150 day SMA | 100.54 | 100.39 | 100.25 |
| 200 day SMA | 101.72 | 101.72 | 101.74 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
