ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 104.35 and 109.91

Intraday Target 1103.3
Intraday Target 2105.39
Intraday Target 3108.85666666667
Intraday Target 4110.95
Intraday Target 5114.42

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 15 January 2026 107.49 (-0.55%) 108.08 106.76 - 112.32 1.0415 times
Wed 14 January 2026 108.08 (2.46%) 106.19 106.11 - 110.12 0.9477 times
Tue 13 January 2026 105.48 (-0.56%) 105.85 105.47 - 107.04 0.7368 times
Mon 12 January 2026 106.07 (-2%) 108.11 105.18 - 108.21 0.8643 times
Fri 09 January 2026 108.24 (-2.94%) 111.65 106.59 - 112.00 1.1225 times
Thu 08 January 2026 111.52 (2.05%) 109.11 108.85 - 113.30 1.3048 times
Wed 07 January 2026 109.28 (-3.52%) 112.88 108.39 - 113.54 1.3264 times
Tue 06 January 2026 113.27 (-1.02%) 114.26 113.10 - 116.04 0.7946 times
Mon 05 January 2026 114.44 (2.22%) 112.02 111.89 - 116.00 0.9847 times
Fri 02 January 2026 111.95 (-1.61%) 113.31 109.52 - 113.76 0.8767 times
Wed 31 December 2025 113.78 (-0.75%) 114.52 113.55 - 115.37 0.5278 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 102.77 and 109.91

Weekly Target 1101.19
Weekly Target 2104.34
Weekly Target 3108.33
Weekly Target 4111.48
Weekly Target 5115.47

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 15 January 2026 107.49 (-0.69%) 108.11 105.18 - 112.32 0.8779 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.3529 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6237 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.632 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.2602 times
Fri 12 December 2025 116.76 (3.8%) 112.47 112.24 - 118.14 1.1313 times
Fri 05 December 2025 112.49 (3.12%) 108.89 108.35 - 114.41 1.3532 times
Fri 28 November 2025 109.09 (2.73%) 105.99 104.47 - 110.60 0.7738 times
Fri 21 November 2025 106.19 (6.95%) 99.10 98.05 - 107.72 1.246 times
Fri 14 November 2025 99.29 (1.91%) 97.75 97.44 - 101.74 0.7491 times
Fri 07 November 2025 97.43 (-1.78%) 98.12 92.76 - 100.83 0.6849 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 100.91 and 111.77

Monthly Target 198.71
Monthly Target 2103.1
Monthly Target 3109.57
Monthly Target 4113.96
Monthly Target 5120.43

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 15 January 2026 107.49 (-5.53%) 113.31 105.18 - 116.04 0.5293 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.036 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7476 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3164 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8643 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7224 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0074 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.011 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.2828 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.4827 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 0.8388 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 100.91 and 111.77

Yearly Target 198.71
Yearly Target 2103.1
Yearly Target 3109.57
Yearly Target 4113.96
Yearly Target 5120.43

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 15 January 2026 107.49 (-5.53%) 113.31 105.18 - 116.04 0.1166 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.6213 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.621 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.158 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.7339 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.9515 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.277 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.9301 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3786 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.2119 times
Fri 30 December 2016 150.45 (6.33%) 139.79 118.76 - 157.15 0.3775 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 107.07
12 day DMA 110.35
20 day DMA 112.23
35 day DMA 112.52
50 day DMA 109.04
100 day DMA 103.12
150 day DMA 103.4
200 day DMA 101.82

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82107.99107.95
12 day EMA109.65110.04110.4
20 day EMA110.56110.88111.17
35 day EMA109.5109.62109.71
50 day EMA108.1108.12108.12

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.07107.88108.12
12 day SMA110.35110.94111.47
20 day SMA112.23112.7113.17
35 day SMA112.52112.49112.43
50 day SMA109.04108.88108.7
100 day SMA103.12103.08103.04
150 day SMA103.4103.36103.3
200 day SMA101.82101.84101.86

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top