ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 86.97 and 89.93
Intraday Target 1 | 84.53 |
Intraday Target 2 | 86.44 |
Intraday Target 3 | 87.49 |
Intraday Target 4 | 89.4 |
Intraday Target 5 | 90.45 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 88.35 (0.41%) | 88.00 | 85.58 - 88.54 | 2.5353 times |
Thu 24 April 2025 | 87.99 (-14.57%) | 102.40 | 87.38 - 103.72 | 4.7828 times |
Tue 22 April 2025 | 103.00 (3%) | 100.72 | 100.54 - 103.16 | 0.6192 times |
Mon 21 April 2025 | 100.00 (-1.34%) | 100.61 | 99.20 - 101.10 | 0.7996 times |
Thu 17 April 2025 | 101.36 (0.37%) | 101.16 | 100.53 - 103.24 | 0.7035 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0.5596 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0.5596 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 77.9 and 96.04
Weekly Target 1 | 74.41 |
Weekly Target 2 | 81.38 |
Weekly Target 3 | 92.55 |
Weekly Target 4 | 99.52 |
Weekly Target 5 | 110.69 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 88.35 (-12.84%) | 100.61 | 85.58 - 103.72 | 8.2739 times |
Thu 17 April 2025 | 101.36 (0.37%) | 102.13 | 99.65 - 103.24 | 1.1961 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0.5299 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Wed 16 April 2025 | 100.99 (-1.48%) | 103.47 | 99.65 - 104.06 | 1.0685 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 73.74 and 100.19
Monthly Target 1 | 68.87 |
Monthly Target 2 | 78.61 |
Monthly Target 3 | 95.32 |
Monthly Target 4 | 105.06 |
Monthly Target 5 | 121.77 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 88.35 (-20.46%) | 110.94 | 85.58 - 112.03 | 1.7315 times |
Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 1.1278 times |
Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.2678 times |
Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.0071 times |
Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.6177 times |
Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.7953 times |
Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.9683 times |
Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.8758 times |
Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.5849 times |
Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.0237 times |
Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.056 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 62.52 and 111.42
Yearly Target 1 | 53.9 |
Yearly Target 2 | 71.13 |
Yearly Target 3 | 102.80333333333 |
Yearly Target 4 | 120.03 |
Yearly Target 5 | 151.7 |
Yearly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 88.35 (-33.84%) | 134.12 | 85.58 - 134.48 | 0.9902 times |
Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.927 times |
Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.3628 times |
Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.8637 times |
Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 1.1198 times |
Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.5028 times |
Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 1.0946 times |
Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.4456 times |
Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2493 times |
Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.4442 times |
Thu 31 December 2015 | 141.49 (0%) | 136.55 | 130.08 - 152.98 | 0.0866 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.71
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 96.14 |
12 day DMA | 98.97 |
20 day DMA | 100.28 |
35 day DMA | 103.92 |
50 day DMA | 106.48 |
100 day DMA | 116.45 |
150 day DMA | 124.05 |
200 day DMA | 127.54 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.12 | 97 | 101.5 |
12 day EMA | 97.78 | 99.49 | 101.58 |
20 day EMA | 99.95 | 101.17 | 102.56 |
35 day EMA | 103.27 | 104.15 | 105.1 |
50 day EMA | 106.33 | 107.06 | 107.84 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.14 | 98.67 | 101.27 |
12 day SMA | 98.97 | 100.02 | 101.11 |
20 day SMA | 100.28 | 100.77 | 101.35 |
35 day SMA | 103.92 | 104.58 | 105.23 |
50 day SMA | 106.48 | 107.01 | 107.58 |
100 day SMA | 116.45 | 116.93 | 117.43 |
150 day SMA | 124.05 | 124.34 | 124.64 |
200 day SMA | 127.54 | 127.8 | 128.07 |