ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong Daily Stock price targets for ChurchillDowns CHDN are 138.22 and 140.19

Daily Target 1136.66
Daily Target 2137.81
Daily Target 3138.62666666667
Daily Target 4139.78
Daily Target 5140.6

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 30 August 2024 138.97 (0.28%) 138.84 137.47 - 139.44 0.8202 times
Thu 29 August 2024 138.58 (-0.25%) 139.00 138.39 - 141.76 1.1648 times
Wed 28 August 2024 138.93 (1.04%) 137.50 136.35 - 138.97 0.8815 times
Tue 27 August 2024 137.50 (0.68%) 137.00 136.06 - 138.02 1.0052 times
Mon 26 August 2024 136.57 (-1.21%) 139.04 136.32 - 139.56 0.7309 times
Fri 23 August 2024 138.24 (1%) 137.47 137.39 - 138.98 0.8931 times
Thu 22 August 2024 136.87 (-0.75%) 138.21 136.33 - 138.63 1.0687 times
Wed 21 August 2024 137.91 (1.14%) 136.62 136.34 - 138.49 0.5422 times
Tue 20 August 2024 136.36 (-0.23%) 136.89 135.99 - 137.51 1.1334 times
Mon 19 August 2024 136.67 (-0.18%) 137.01 136.18 - 138.15 1.76 times
Fri 16 August 2024 136.91 (-0.67%) 137.06 136.75 - 138.59 1.0598 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 134.67 and 140.37

Weekly Target 1133.23
Weekly Target 2136.1
Weekly Target 3138.93
Weekly Target 4141.8
Weekly Target 5144.63

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 30 August 2024 138.97 (0.53%) 139.04 136.06 - 141.76 0.7084 times
Fri 23 August 2024 138.24 (0.97%) 137.01 135.99 - 138.98 0.8307 times
Fri 16 August 2024 136.91 (2.43%) 136.77 134.63 - 138.94 0.8171 times
Fri 09 August 2024 133.66 (-1.26%) 129.55 128.66 - 136.13 0.7907 times
Fri 02 August 2024 135.36 (-5.06%) 142.65 134.61 - 145.95 1.1214 times
Fri 26 July 2024 142.58 (1.76%) 140.87 136.75 - 145.44 2.1983 times
Fri 19 July 2024 140.11 (-1.44%) 142.26 138.75 - 146.64 1.2304 times
Fri 12 July 2024 142.16 (1.86%) 140.39 137.79 - 143.40 1.159 times
Fri 05 July 2024 139.57 (-0.31%) 139.09 138.88 - 140.55 0.2915 times
Wed 03 July 2024 140.00 (0.29%) 139.88 136.94 - 140.55 0.8525 times
Fri 28 June 2024 139.60 (0.5%) 139.00 137.24 - 141.58 2.083 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 125.73 and 141.9

Monthly Target 1121.32
Monthly Target 2130.14
Monthly Target 3137.48666666667
Monthly Target 4146.31
Monthly Target 5153.66

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 30 August 2024 138.97 (-3.2%) 143.91 128.66 - 144.83 0.7153 times
Wed 31 July 2024 143.56 (2.84%) 139.88 136.75 - 146.64 1.2963 times
Fri 28 June 2024 139.60 (7.8%) 129.74 126.88 - 141.58 1.3371 times
Fri 31 May 2024 129.50 (0.39%) 128.48 126.70 - 139.67 1.2977 times
Tue 30 April 2024 129.00 (4.24%) 123.68 117.92 - 133.79 1.2515 times
Thu 28 March 2024 123.75 (1.54%) 121.22 111.10 - 126.43 1.168 times
Thu 29 February 2024 121.87 (0.74%) 121.35 116.09 - 125.00 0.787 times
Wed 31 January 2024 120.97 (-10.35%) 133.56 120.35 - 136.09 0.6494 times
Fri 29 December 2023 134.93 (16.55%) 115.98 114.80 - 136.36 0.775 times
Thu 30 November 2023 115.77 (5.4%) 109.84 107.82 - 124.72 0.7226 times
Tue 31 October 2023 109.84 (-5.34%) 115.83 106.45 - 116.64 0.9012 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 August 2024

Munafa value: 70 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.55 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 138.11
12 day DMA 137.61
20 day DMA 136.17
35 day DMA 138.37
50 day DMA 138.75
100 day DMA 135.42
150 day DMA 130.14
200 day DMA 128.88

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36138.06137.8
12 day EMA137.73137.51137.31
20 day EMA137.62137.48137.36
35 day EMA137.85137.78137.73
50 day EMA138.62138.61138.61

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.11137.96137.62
12 day SMA137.61137.33137.16
20 day SMA136.17135.99136.06
35 day SMA138.37138.46138.49
50 day SMA138.75138.75138.74
100 day SMA135.42135.27135.12
150 day SMA130.14130.03129.92
200 day SMA128.88128.79128.7

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top