Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 85.4 and 88.58
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 85.95 |
| Intraday Target 3 | 88.016666666667 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 91.2 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.07 (-3.56%) | 89.66 | 86.90 - 90.08 | 0.6593 times | Thu 03 September 2026 | 90.28 (1.23%) | 90.52 | 89.11 - 91.45 | 0.9204 times | Wed 02 September 2026 | 89.18 (2.92%) | 87.23 | 86.94 - 90.21 | 1.3068 times | Tue 01 September 2026 | 86.65 (-0.95%) | 86.78 | 85.72 - 87.31 | 1.3215 times | Mon 31 August 2026 | 87.48 (-2.69%) | 89.31 | 87.37 - 89.93 | 0.9512 times | Fri 28 August 2026 | 89.90 (3.92%) | 86.94 | 86.94 - 90.94 | 1.2223 times | Thu 27 August 2026 | 86.51 (-1.21%) | 86.98 | 85.71 - 87.32 | 0.699 times | Wed 26 August 2026 | 87.57 (-1.24%) | 88.73 | 86.98 - 89.32 | 0.9414 times | Tue 25 August 2026 | 88.67 (-2.25%) | 90.45 | 88.57 - 91.24 | 0.8091 times | Mon 24 August 2026 | 90.71 (-3.2%) | 94.00 | 90.61 - 94.86 | 1.1691 times | Fri 21 August 2026 | 93.71 (0.63%) | 93.14 | 91.84 - 93.92 | 1.0391 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.53 and 89.26
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 1.0075 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.9454 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0398 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7508 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3543 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.8048 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7563 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7126 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7908 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8376 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.5622 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.4 and 92.13
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 88.08 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.07 (-0.47%) | 86.78 | 85.72 - 91.45 | 0.214 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.1136 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1559 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2531 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0815 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1956 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1705 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0654 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8847 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8655 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6246 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.92 and 101.56
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 94.17 |
| Yearly Target 4 | 108.94 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.07 (-23.48%) | 113.31 | 79.40 - 116.04 | 1.982 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.1235 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3124 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9283 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5856 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7669 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.0505 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.7651 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3115 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1743 times | Fri 30 December 2016 | 150.45 (0%) | 124.75 | 121.75 - 157.15 | 0.1372 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.21 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.41 |
| 100 day DMA | 88.56 |
| 150 day DMA | 89.03 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.97 | 88.31 |
| 12 day EMA | 88.64 | 88.93 | 88.68 |
| 20 day EMA | 88.55 | 88.71 | 88.55 |
| 35 day EMA | 88.15 | 88.21 | 88.09 |
| 50 day EMA | 87.37 | 87.38 | 87.26 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 88.7 | 87.94 |
| 12 day SMA | 89.24 | 89.63 | 89.49 |
| 20 day SMA | 89.21 | 89.25 | 89.08 |
| 35 day SMA | 87.62 | 87.53 | 87.41 |
| 50 day SMA | 87.41 | 87.35 | 87.24 |
| 100 day SMA | 88.56 | 88.61 | 88.6 |
| 150 day SMA | 89.03 | 89.1 | 89.16 |
| 200 day SMA | 94.17 | 94.23 | 94.28 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
