ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 101.02 and 103.63

Intraday Target 1100.53
Intraday Target 2101.51
Intraday Target 3103.13666666667
Intraday Target 4104.12
Intraday Target 5105.75

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Wed 21 January 2026 102.50 (-1.23%) 103.99 102.15 - 104.76 0.9893 times
Tue 20 January 2026 103.78 (-2.9%) 106.03 103.65 - 109.31 0.797 times
Fri 16 January 2026 106.88 (-0.57%) 107.18 104.20 - 107.18 1.33 times
Thu 15 January 2026 107.49 (-0.55%) 108.08 106.76 - 112.32 0.9762 times
Wed 14 January 2026 108.08 (2.46%) 106.19 106.11 - 110.12 0.8883 times
Tue 13 January 2026 105.48 (-0.56%) 105.85 105.47 - 107.04 0.6906 times
Mon 12 January 2026 106.07 (-2%) 108.11 105.18 - 108.21 0.8101 times
Fri 09 January 2026 108.24 (-2.94%) 111.65 106.59 - 112.00 1.0521 times
Thu 08 January 2026 111.52 (2.05%) 109.11 108.85 - 113.30 1.223 times
Wed 07 January 2026 109.28 (-3.52%) 112.88 108.39 - 113.54 1.2432 times
Tue 06 January 2026 113.27 (-1.02%) 114.26 113.10 - 116.04 0.7448 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 98.75 and 105.91

Weekly Target 197.49
Weekly Target 2100
Weekly Target 3104.65333333333
Weekly Target 4107.16
Weekly Target 5111.81

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Wed 21 January 2026 102.50 (-4.1%) 106.03 102.15 - 109.31 0.463 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.217 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.3443 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6197 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.628 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.2522 times
Fri 12 December 2025 116.76 (3.8%) 112.47 112.24 - 118.14 1.1241 times
Fri 05 December 2025 112.49 (3.12%) 108.89 108.35 - 114.41 1.3446 times
Fri 28 November 2025 109.09 (2.73%) 105.99 104.47 - 110.60 0.7689 times
Fri 21 November 2025 106.19 (6.95%) 99.10 98.05 - 107.72 1.2381 times
Fri 14 November 2025 99.29 (1.91%) 97.75 97.44 - 101.74 0.7443 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 95.38 and 109.27

Monthly Target 193.01
Monthly Target 297.75
Monthly Target 3106.89666666667
Monthly Target 4111.64
Monthly Target 5120.79

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 21 January 2026 102.50 (-9.91%) 113.31 102.15 - 116.04 0.6931 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0181 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7347 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.2937 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8493 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7099 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.99 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 0.9935 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.2607 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.457 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 0.8243 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 95.38 and 109.27

Yearly Target 193.01
Yearly Target 297.75
Yearly Target 3106.89666666667
Yearly Target 4111.64
Yearly Target 5120.79

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 21 January 2026 102.50 (-9.91%) 113.31 102.15 - 116.04 0.1548 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.6112 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.6147 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.1535 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.7311 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.9478 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.2721 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.9265 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3772 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.2111 times
Fri 30 December 2016 150.45 (6.33%) 139.79 118.76 - 157.15 0.376 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 105.75
12 day DMA 108.09
20 day DMA 110.45
35 day DMA 112.18
50 day DMA 109.42
100 day DMA 103.12
150 day DMA 103.51
200 day DMA 101.83

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01106.27107.51
12 day EMA107.48108.38109.22
20 day EMA108.9109.57110.18
35 day EMA108.61108.97109.28
50 day EMA108.14108.37108.56

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.75106.34106.8
12 day SMA108.09108.87109.71
20 day SMA110.45111.06111.7
35 day SMA112.18112.37112.5
50 day SMA109.42109.3109.2
100 day SMA103.12103.13103.15
150 day SMA103.51103.47103.44
200 day SMA101.83101.82101.81

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top