ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 88.6 and 90.6
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 87.95 |
| Intraday Target 3 | 89.246666666667 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 91.25 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.66 (-0.18%) | 88.56 | 88.54 - 90.54 | 1.101 times | Tue 09 June 2026 | 88.82 (2.28%) | 87.14 | 87.14 - 89.89 | 0.8791 times | Mon 08 June 2026 | 86.84 (-0.09%) | 86.78 | 85.82 - 87.41 | 0.9588 times | Fri 05 June 2026 | 86.92 (0.88%) | 86.42 | 85.64 - 87.71 | 0.617 times | Thu 04 June 2026 | 86.16 (0.19%) | 87.50 | 85.83 - 87.69 | 0.8195 times | Wed 03 June 2026 | 86.00 (-1.8%) | 87.43 | 84.96 - 87.43 | 0.8416 times | Tue 02 June 2026 | 87.58 (-2.44%) | 89.41 | 87.53 - 90.00 | 0.7387 times | Mon 01 June 2026 | 89.77 (2.94%) | 87.20 | 87.00 - 90.90 | 1.2486 times | Fri 29 May 2026 | 87.21 (-1.38%) | 87.99 | 86.98 - 89.37 | 1.3018 times | Thu 28 May 2026 | 88.43 (1.78%) | 86.56 | 86.38 - 90.08 | 1.4939 times | Wed 27 May 2026 | 86.88 (4.59%) | 83.42 | 83.33 - 87.67 | 1.4129 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.24 and 91.96
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.66 (2%) | 86.78 | 85.82 - 90.54 | 0.4836 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7019 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0735 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7619 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9836 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.3049 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9569 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.921 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0877 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.725 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8313 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.81 and 92.75
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.66 (1.66%) | 87.20 | 84.96 - 90.90 | 0.3287 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.2068 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3341 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3061 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1888 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9872 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9657 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6969 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.18 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8056 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6413 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 66.55 and 102.35
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 94.98 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 130.78 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.66 (-22.08%) | 113.31 | 80.24 - 116.04 | 1.3349 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.2949 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4183 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0032 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6329 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8287 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.1353 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8269 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3366 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1884 times | Fri 30 December 2016 | 150.45 (0%) | 146.28 | 118.76 - 157.15 | 0.266 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 87.2 |
| 20 day DMA | 86.77 |
| 35 day DMA | 90.02 |
| 50 day DMA | 90.08 |
| 100 day DMA | 91.35 |
| 150 day DMA | 97.19 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.51 | 86.85 |
| 12 day EMA | 87.52 | 87.31 | 87.03 |
| 20 day EMA | 87.76 | 87.67 | 87.55 |
| 35 day EMA | 88.4 | 88.38 | 88.35 |
| 50 day EMA | 89.52 | 89.56 | 89.59 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 86.95 | 86.7 |
| 12 day SMA | 87.2 | 86.9 | 86.63 |
| 20 day SMA | 86.77 | 86.66 | 86.53 |
| 35 day SMA | 90.02 | 90.08 | 90.2 |
| 50 day SMA | 90.08 | 90.02 | 89.94 |
| 100 day SMA | 91.35 | 91.54 | 91.71 |
| 150 day SMA | 97.19 | 97.27 | 97.35 |
| 200 day SMA | 97.23 | 97.3 | 97.37 |


