ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 107.25 and 110.6
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 109.82333333333 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 113.17 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.56 (-2.18%) | 111.49 | 108.28 - 111.63 | 1.2298 times | Fri 07 March 2025 | 112.00 (-1.06%) | 112.85 | 109.40 - 113.53 | 1.3269 times | Thu 06 March 2025 | 113.20 (-1.14%) | 113.59 | 112.79 - 114.99 | 0.5869 times | Wed 05 March 2025 | 114.51 (1.61%) | 112.72 | 112.44 - 114.69 | 1.0987 times | Tue 04 March 2025 | 112.70 (-2.14%) | 114.31 | 111.60 - 114.31 | 1.0247 times | Mon 03 March 2025 | 115.16 (-2.82%) | 118.55 | 115.12 - 119.11 | 0.8645 times | Fri 28 February 2025 | 118.50 (1.05%) | 117.96 | 116.21 - 118.70 | 0.8664 times | Thu 27 February 2025 | 117.27 (2.24%) | 115.05 | 114.45 - 117.58 | 0.8116 times | Wed 26 February 2025 | 114.70 (0.37%) | 114.83 | 114.31 - 116.45 | 1.0186 times | Tue 25 February 2025 | 114.28 (-0.46%) | 114.89 | 113.40 - 115.24 | 1.1721 times | Mon 24 February 2025 | 114.81 (-1.8%) | 116.85 | 114.60 - 117.28 | 1.3722 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 107.25 and 110.6
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 109.82333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.56 (-2.18%) | 111.49 | 108.28 - 111.63 | 0.3448 times | Fri 07 March 2025 | 112.00 (-5.49%) | 118.55 | 109.40 - 119.11 | 1.3742 times | Fri 28 February 2025 | 118.50 (1.36%) | 116.85 | 113.40 - 118.70 | 1.4694 times | Fri 21 February 2025 | 116.91 (-2.2%) | 121.36 | 115.77 - 125.87 | 1.4423 times | Wed 19 February 2025 | 119.54 (-2.1%) | 122.37 | 118.32 - 122.85 | 0.8324 times | Fri 14 February 2025 | 122.11 (0.08%) | 123.27 | 120.66 - 124.98 | 1.2093 times | Fri 07 February 2025 | 122.01 (-1.27%) | 121.72 | 120.61 - 124.18 | 1.2608 times | Fri 31 January 2025 | 123.58 (-1.15%) | 124.49 | 122.96 - 126.60 | 0.9676 times | Fri 24 January 2025 | 125.02 (-0.78%) | 126.70 | 124.11 - 127.85 | 0.8292 times | Fri 17 January 2025 | 126.00 (0%) | 125.99 | 124.93 - 128.01 | 0.27 times | Fri 17 January 2025 | 126.00 (-1.72%) | 126.58 | 124.05 - 131.25 | 1.4017 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 103.51 and 114.34
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.56 (-7.54%) | 118.55 | 108.28 - 119.11 | 0.4103 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.4833 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.1783 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.7227 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.9305 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.1328 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 1.0247 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6843 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.1977 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.2354 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.199 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 95.82 and 122.02
| Yearly Target 1 | 91.24 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 117.44 |
| Yearly Target 4 | 126.6 |
| Yearly Target 5 | 143.64 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.56 (-17.96%) | 134.12 | 108.28 - 134.48 | 0.5321 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 2.025 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.4321 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.9076 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 1.1767 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.5792 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 1.1502 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.4682 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.262 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.4668 times | Thu 31 December 2015 | 141.49 (0%) | 136.55 | 130.08 - 152.98 | 0.091 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 114.47 |
| 20 day DMA | 117.06 |
| 35 day DMA | 120.11 |
| 50 day DMA | 122.78 |
| 100 day DMA | 130.6 |
| 150 day DMA | 132.76 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.58 | 114.37 |
| 12 day EMA | 114.53 | 115.43 | 116.05 |
| 20 day EMA | 116.52 | 117.25 | 117.8 |
| 35 day EMA | 119.62 | 120.21 | 120.69 |
| 50 day EMA | 122.55 | 123.08 | 123.53 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 113.51 | 114.81 |
| 12 day SMA | 114.47 | 115.26 | 115.89 |
| 20 day SMA | 117.06 | 117.7 | 118.2 |
| 35 day SMA | 120.11 | 120.58 | 120.98 |
| 50 day SMA | 122.78 | 123.28 | 123.69 |
| 100 day SMA | 130.6 | 130.91 | 131.19 |
| 150 day SMA | 132.76 | 132.96 | 133.17 |
| 200 day SMA | 134.1 | 134.23 | 134.35 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
