Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 111.72 and 114.66
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.13666666667 |
| Intraday Target 4 | 115.17 |
| Intraday Target 5 | 117.08 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 1.1491 times | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 1.4241 times | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 1.2679 times | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.7633 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.7898 times | Mon 29 December 2025 | 114.51 (0%) | 114.86 | 114.25 - 115.52 | 0.8676 times | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.7896 times | Wed 24 December 2025 | 114.02 (0.09%) | 114.05 | 113.68 - 114.97 | 0.6133 times | Tue 23 December 2025 | 113.92 (-0.6%) | 114.21 | 113.32 - 114.64 | 1.0915 times | Mon 22 December 2025 | 114.61 (-0.13%) | 114.45 | 114.00 - 115.84 | 1.2438 times | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 2.2319 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 112.58 and 116.73
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.27 (1.18%) | 112.02 | 111.89 - 116.04 | 0.4894 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.7016 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.711 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.4177 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.2727 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.5222 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.8705 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.4017 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.8427 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7705 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2625 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 108.14 and 114.66
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 112.94333333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 119.46 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.27 (-0.45%) | 113.31 | 109.52 - 116.04 | 0.1463 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0779 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7779 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3697 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8992 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7516 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0481 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0519 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3347 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5426 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8727 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 108.14 and 114.66
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 112.94333333333 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 119.46 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 113.27 (-0.45%) | 113.31 | 109.52 - 116.04 | 0.0312 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.644 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.635 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.168 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7403 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9597 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.288 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9381 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3819 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2137 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3807 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 114.25 |
| 20 day DMA | 114.89 |
| 35 day DMA | 111.58 |
| 50 day DMA | 107.98 |
| 100 day DMA | 102.77 |
| 150 day DMA | 102.88 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 113.84 | 113.54 |
| 12 day EMA | 113.96 | 114.09 | 114.03 |
| 20 day EMA | 113.38 | 113.39 | 113.28 |
| 35 day EMA | 110.74 | 110.59 | 110.36 |
| 50 day EMA | 107.61 | 107.38 | 107.09 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 113.86 | 113.88 |
| 12 day SMA | 114.25 | 114.59 | 114.79 |
| 20 day SMA | 114.89 | 114.85 | 114.79 |
| 35 day SMA | 111.58 | 111.2 | 110.77 |
| 50 day SMA | 107.98 | 107.79 | 107.43 |
| 100 day SMA | 102.77 | 102.68 | 102.57 |
| 150 day SMA | 102.88 | 102.76 | 102.63 |
| 200 day SMA | 101.96 | 101.95 | 101.95 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
