ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 138.22 and 140.19
Daily Target 1 | 136.66 |
Daily Target 2 | 137.81 |
Daily Target 3 | 138.62666666667 |
Daily Target 4 | 139.78 |
Daily Target 5 | 140.6 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 138.97 (0.28%) | 138.84 | 137.47 - 139.44 | 0.8202 times | Thu 29 August 2024 | 138.58 (-0.25%) | 139.00 | 138.39 - 141.76 | 1.1648 times | Wed 28 August 2024 | 138.93 (1.04%) | 137.50 | 136.35 - 138.97 | 0.8815 times | Tue 27 August 2024 | 137.50 (0.68%) | 137.00 | 136.06 - 138.02 | 1.0052 times | Mon 26 August 2024 | 136.57 (-1.21%) | 139.04 | 136.32 - 139.56 | 0.7309 times | Fri 23 August 2024 | 138.24 (1%) | 137.47 | 137.39 - 138.98 | 0.8931 times | Thu 22 August 2024 | 136.87 (-0.75%) | 138.21 | 136.33 - 138.63 | 1.0687 times | Wed 21 August 2024 | 137.91 (1.14%) | 136.62 | 136.34 - 138.49 | 0.5422 times | Tue 20 August 2024 | 136.36 (-0.23%) | 136.89 | 135.99 - 137.51 | 1.1334 times | Mon 19 August 2024 | 136.67 (-0.18%) | 137.01 | 136.18 - 138.15 | 1.76 times | Fri 16 August 2024 | 136.91 (-0.67%) | 137.06 | 136.75 - 138.59 | 1.0598 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 134.67 and 140.37
Weekly Target 1 | 133.23 |
Weekly Target 2 | 136.1 |
Weekly Target 3 | 138.93 |
Weekly Target 4 | 141.8 |
Weekly Target 5 | 144.63 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 138.97 (0.53%) | 139.04 | 136.06 - 141.76 | 0.7084 times | Fri 23 August 2024 | 138.24 (0.97%) | 137.01 | 135.99 - 138.98 | 0.8307 times | Fri 16 August 2024 | 136.91 (2.43%) | 136.77 | 134.63 - 138.94 | 0.8171 times | Fri 09 August 2024 | 133.66 (-1.26%) | 129.55 | 128.66 - 136.13 | 0.7907 times | Fri 02 August 2024 | 135.36 (-5.06%) | 142.65 | 134.61 - 145.95 | 1.1214 times | Fri 26 July 2024 | 142.58 (1.76%) | 140.87 | 136.75 - 145.44 | 2.1983 times | Fri 19 July 2024 | 140.11 (-1.44%) | 142.26 | 138.75 - 146.64 | 1.2304 times | Fri 12 July 2024 | 142.16 (1.86%) | 140.39 | 137.79 - 143.40 | 1.159 times | Fri 05 July 2024 | 139.57 (-0.31%) | 139.09 | 138.88 - 140.55 | 0.2915 times | Wed 03 July 2024 | 140.00 (0.29%) | 139.88 | 136.94 - 140.55 | 0.8525 times | Fri 28 June 2024 | 139.60 (0.5%) | 139.00 | 137.24 - 141.58 | 2.083 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 125.73 and 141.9
Monthly Target 1 | 121.32 |
Monthly Target 2 | 130.14 |
Monthly Target 3 | 137.48666666667 |
Monthly Target 4 | 146.31 |
Monthly Target 5 | 153.66 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.7153 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.2963 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.3371 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.2977 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.2515 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.168 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.787 times | Wed 31 January 2024 | 120.97 (-10.35%) | 133.56 | 120.35 - 136.09 | 0.6494 times | Fri 29 December 2023 | 134.93 (16.55%) | 115.98 | 114.80 - 136.36 | 0.775 times | Thu 30 November 2023 | 115.77 (5.4%) | 109.84 | 107.82 - 124.72 | 0.7226 times | Tue 31 October 2023 | 109.84 (-5.34%) | 115.83 | 106.45 - 116.64 | 0.9012 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 August 2024
![Munafa value: 70 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 138.11 |
12 day DMA | 137.61 |
20 day DMA | 136.17 |
35 day DMA | 138.37 |
50 day DMA | 138.75 |
100 day DMA | 135.42 |
150 day DMA | 130.14 |
200 day DMA | 128.88 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.36 | 138.06 | 137.8 |
12 day EMA | 137.73 | 137.51 | 137.31 |
20 day EMA | 137.62 | 137.48 | 137.36 |
35 day EMA | 137.85 | 137.78 | 137.73 |
50 day EMA | 138.62 | 138.61 | 138.61 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.11 | 137.96 | 137.62 |
12 day SMA | 137.61 | 137.33 | 137.16 |
20 day SMA | 136.17 | 135.99 | 136.06 |
35 day SMA | 138.37 | 138.46 | 138.49 |
50 day SMA | 138.75 | 138.75 | 138.74 |
100 day SMA | 135.42 | 135.27 | 135.12 |
150 day SMA | 130.14 | 130.03 | 129.92 |
200 day SMA | 128.88 | 128.79 | 128.7 |