ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 88.6 and 90.6

Intraday Target 187.25
Intraday Target 287.95
Intraday Target 389.246666666667
Intraday Target 489.95
Intraday Target 591.25

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Wed 10 June 2026 88.66 (-0.18%) 88.56 88.54 - 90.54 1.101 times
Tue 09 June 2026 88.82 (2.28%) 87.14 87.14 - 89.89 0.8791 times
Mon 08 June 2026 86.84 (-0.09%) 86.78 85.82 - 87.41 0.9588 times
Fri 05 June 2026 86.92 (0.88%) 86.42 85.64 - 87.71 0.617 times
Thu 04 June 2026 86.16 (0.19%) 87.50 85.83 - 87.69 0.8195 times
Wed 03 June 2026 86.00 (-1.8%) 87.43 84.96 - 87.43 0.8416 times
Tue 02 June 2026 87.58 (-2.44%) 89.41 87.53 - 90.00 0.7387 times
Mon 01 June 2026 89.77 (2.94%) 87.20 87.00 - 90.90 1.2486 times
Fri 29 May 2026 87.21 (-1.38%) 87.99 86.98 - 89.37 1.3018 times
Thu 28 May 2026 88.43 (1.78%) 86.56 86.38 - 90.08 1.4939 times
Wed 27 May 2026 86.88 (4.59%) 83.42 83.33 - 87.67 1.4129 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 87.24 and 91.96

Weekly Target 183.62
Weekly Target 286.14
Weekly Target 388.34
Weekly Target 490.86
Weekly Target 593.06

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Wed 10 June 2026 88.66 (2%) 86.78 85.82 - 90.54 0.4836 times
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.7019 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 1.0735 times
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.7619 times
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 0.9836 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.3049 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 0.9569 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.921 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.0877 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.725 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.8313 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 86.81 and 92.75

Monthly Target 182.23
Monthly Target 285.45
Monthly Target 388.173333333333
Monthly Target 491.39
Monthly Target 594.11

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 10 June 2026 88.66 (1.66%) 87.20 84.96 - 90.90 0.3287 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.2068 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.3341 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.3061 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.1888 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.9872 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9657 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.6969 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.18 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8056 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6413 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.55 and 102.35

Yearly Target 159.18
Yearly Target 273.92
Yearly Target 394.98
Yearly Target 4109.72
Yearly Target 5130.78

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 10 June 2026 88.66 (-22.08%) 113.31 80.24 - 116.04 1.3349 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.2949 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4183 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0032 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6329 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8287 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.1353 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.8269 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3366 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1884 times
Fri 30 December 2016 150.45 (0%) 146.28 118.76 - 157.15 0.266 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 87.48
12 day DMA 87.2
20 day DMA 86.77
35 day DMA 90.02
50 day DMA 90.08
100 day DMA 91.35
150 day DMA 97.19
200 day DMA 97.23

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8987.5186.85
12 day EMA87.5287.3187.03
20 day EMA87.7687.6787.55
35 day EMA88.488.3888.35
50 day EMA89.5289.5689.59

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4886.9586.7
12 day SMA87.286.986.63
20 day SMA86.7786.6686.53
35 day SMA90.0290.0890.2
50 day SMA90.0890.0289.94
100 day SMA91.3591.5491.71
150 day SMA97.1997.2797.35
200 day SMA97.2397.397.37

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top