Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 79.36 and 80.48
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 79.596666666667 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 80.72 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (0.45%) | 79.48 | 78.95 - 80.07 | 0.452 times | Thu 24 September 2026 | 79.41 (-1.3%) | 80.29 | 78.08 - 80.85 | 0.8682 times | Wed 23 September 2026 | 80.46 (1.22%) | 79.56 | 78.38 - 80.67 | 1.0252 times | Tue 22 September 2026 | 79.49 (-2.97%) | 82.89 | 79.45 - 83.68 | 0.7897 times | Mon 21 September 2026 | 81.92 (0.01%) | 82.21 | 81.14 - 83.10 | 0.925 times | Fri 18 September 2026 | 81.91 (-0.38%) | 82.22 | 81.61 - 82.96 | 1.5776 times | Thu 17 September 2026 | 82.22 (-0.52%) | 82.95 | 81.43 - 83.35 | 1.1376 times | Wed 16 September 2026 | 82.65 (2.54%) | 80.58 | 79.50 - 85.48 | 1.531 times | Tue 15 September 2026 | 80.60 (-3.59%) | 83.16 | 80.43 - 83.43 | 0.8133 times | Mon 14 September 2026 | 83.60 (-0.31%) | 84.66 | 82.80 - 85.22 | 0.8804 times | Fri 11 September 2026 | 83.86 (1.34%) | 83.39 | 82.22 - 84.30 | 0.7415 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 76.13 and 81.73
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 80.51 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 0.9834 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.4388 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7057 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.904 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.8482 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.933 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.6737 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.2151 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.6194 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.6786 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.6394 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 72.24 and 85.61
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 83.1 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-8.81%) | 86.78 | 78.08 - 91.45 | 1.0285 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.021 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.0597 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1488 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 0.9915 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.0961 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0731 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 0.9768 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8111 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.7934 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.5726 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 59.95 and 97.91
| Yearly Target 1 | 53.34 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 91.296666666667 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 129.26 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-29.89%) | 113.31 | 78.08 - 116.04 | 2.1369 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.0825 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2871 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9103 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5743 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.752 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.0302 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.7503 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3055 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1709 times | Fri 30 December 2016 | 150.45 (0%) | 129.98 | 128.59 - 157.15 | 0.113 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 81.55 |
| 20 day DMA | 83.96 |
| 35 day DMA | 86.31 |
| 50 day DMA | 85.98 |
| 100 day DMA | 86.63 |
| 150 day DMA | 87.97 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.5 | 81.05 |
| 12 day EMA | 81.77 | 82.13 | 82.63 |
| 20 day EMA | 83.14 | 83.5 | 83.93 |
| 35 day EMA | 84.23 | 84.49 | 84.79 |
| 50 day EMA | 85.29 | 85.52 | 85.77 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.64 | 81.2 |
| 12 day SMA | 81.55 | 81.92 | 82.45 |
| 20 day SMA | 83.96 | 84.3 | 84.7 |
| 35 day SMA | 86.31 | 86.51 | 86.71 |
| 50 day SMA | 85.98 | 86.11 | 86.22 |
| 100 day SMA | 86.63 | 86.75 | 86.94 |
| 150 day SMA | 87.97 | 88.05 | 88.13 |
| 200 day SMA | 92.37 | 92.53 | 92.7 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
