ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 86.79 and 89.36
| Intraday Target 1 | 86.02 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 88.593333333333 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 91.16 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.647 times | Wed 01 April 2026 | 89.11 (-0.8%) | 89.87 | 88.84 - 90.75 | 1.1186 times | Tue 31 March 2026 | 89.83 (4.62%) | 86.61 | 85.99 - 90.04 | 1.506 times | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 0.9436 times | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 0.8935 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.7381 times | Wed 25 March 2026 | 87.20 (1.34%) | 86.77 | 85.61 - 87.55 | 1.1215 times | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.1588 times | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 1.1723 times | Fri 20 March 2026 | 83.73 (-4.67%) | 87.65 | 83.23 - 88.25 | 0.7005 times | Thu 19 March 2026 | 87.83 (2.2%) | 86.37 | 84.88 - 88.04 | 0.3787 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.57 and 93.25
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.874 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0541 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5825 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4945 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3127 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7102 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.9633 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1751 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9092 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9245 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.949 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.23 and 89.91
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 88.963333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.07 (-0.85%) | 89.87 | 87.07 - 90.75 | 0.1081 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.4622 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3826 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1052 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0811 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7802 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3737 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9019 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7539 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0512 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.055 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 66.76 and 102.56
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 95.116666666667 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 130.92 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.07 (-21.72%) | 113.31 | 80.24 - 116.04 | 0.7978 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.4407 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5093 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0782 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6833 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8859 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.189 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.866 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3525 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1973 times | Fri 30 December 2016 | 150.45 (0%) | 135.43 | 118.76 - 157.15 | 0.3294 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.07
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.33 |
| 35 day DMA | 88.77 |
| 50 day DMA | 91.35 |
| 100 day DMA | 100.38 |
| 150 day DMA | 99.2 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 87.84 | 87.2 |
| 12 day EMA | 87.46 | 87.17 | 86.82 |
| 20 day EMA | 87.85 | 87.72 | 87.57 |
| 35 day EMA | 89.7 | 89.74 | 89.78 |
| 50 day EMA | 92.17 | 92.3 | 92.43 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.38 | 87 |
| 12 day SMA | 86.78 | 86.54 | 86.31 |
| 20 day SMA | 86.33 | 86.41 | 86.63 |
| 35 day SMA | 88.77 | 88.94 | 89.15 |
| 50 day SMA | 91.35 | 91.62 | 91.91 |
| 100 day SMA | 100.38 | 100.46 | 100.56 |
| 150 day SMA | 99.2 | 99.29 | 99.4 |
| 200 day SMA | 100.47 | 100.51 | 100.56 |


