ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 86.97 and 89.93

Intraday Target 184.53
Intraday Target 286.44
Intraday Target 387.49
Intraday Target 489.4
Intraday Target 590.45

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 25 April 2025 88.35 (0.41%) 88.00 85.58 - 88.54 2.5353 times
Thu 24 April 2025 87.99 (-14.57%) 102.40 87.38 - 103.72 4.7828 times
Tue 22 April 2025 103.00 (3%) 100.72 100.54 - 103.16 0.6192 times
Mon 21 April 2025 100.00 (-1.34%) 100.61 99.20 - 101.10 0.7996 times
Thu 17 April 2025 101.36 (0.37%) 101.16 100.53 - 103.24 0.7035 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0.5596 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0.5596 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 77.9 and 96.04

Weekly Target 174.41
Weekly Target 281.38
Weekly Target 392.55
Weekly Target 499.52
Weekly Target 5110.69

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 25 April 2025 88.35 (-12.84%) 100.61 85.58 - 103.72 8.2739 times
Thu 17 April 2025 101.36 (0.37%) 102.13 99.65 - 103.24 1.1961 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0.5299 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (0%) 102.13 99.65 - 102.92 0 times
Wed 16 April 2025 100.99 (-1.48%) 103.47 99.65 - 104.06 1.0685 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 73.74 and 100.19

Monthly Target 168.87
Monthly Target 278.61
Monthly Target 395.32
Monthly Target 4105.06
Monthly Target 5121.77

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 25 April 2025 88.35 (-20.46%) 110.94 85.58 - 112.03 1.7315 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 1.1278 times
Fri 28 February 2025 118.50 (-4.11%) 121.72 113.40 - 125.87 1.2678 times
Fri 31 January 2025 123.58 (-7.46%) 134.12 122.96 - 134.48 1.0071 times
Tue 31 December 2024 133.54 (-4.41%) 139.30 129.54 - 140.33 0.6177 times
Tue 26 November 2024 139.70 (-0.29%) 140.30 135.59 - 150.21 0.7953 times
Thu 31 October 2024 140.10 (3.62%) 135.35 130.10 - 145.26 0.9683 times
Mon 30 September 2024 135.21 (-2.71%) 138.66 131.53 - 142.00 0.8758 times
Fri 30 August 2024 138.97 (-3.2%) 143.91 128.66 - 144.83 0.5849 times
Wed 31 July 2024 143.56 (2.84%) 139.88 136.75 - 146.64 1.0237 times
Fri 28 June 2024 139.60 (7.8%) 129.74 126.88 - 141.58 1.056 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 62.52 and 111.42

Yearly Target 153.9
Yearly Target 271.13
Yearly Target 3102.80333333333
Yearly Target 4120.03
Yearly Target 5151.7

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 25 April 2025 88.35 (-33.84%) 134.12 85.58 - 134.48 0.9902 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.927 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.3628 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.8637 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 1.1198 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.5028 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 1.0946 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.4456 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.2493 times
Fri 30 December 2016 150.45 (6.33%) 139.79 118.76 - 157.15 0.4442 times
Thu 31 December 2015 141.49 (0%) 136.55 130.08 - 152.98 0.0866 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.71

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 96.14
12 day DMA 98.97
20 day DMA 100.28
35 day DMA 103.92
50 day DMA 106.48
100 day DMA 116.45
150 day DMA 124.05
200 day DMA 127.54

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1297101.5
12 day EMA97.7899.49101.58
20 day EMA99.95101.17102.56
35 day EMA103.27104.15105.1
50 day EMA106.33107.06107.84

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1498.67101.27
12 day SMA98.97100.02101.11
20 day SMA100.28100.77101.35
35 day SMA103.92104.58105.23
50 day SMA106.48107.01107.58
100 day SMA116.45116.93117.43
150 day SMA124.05124.34124.64
200 day SMA127.54127.8128.07

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top