ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 86.79 and 89.36

Intraday Target 186.02
Intraday Target 287.55
Intraday Target 388.593333333333
Intraday Target 490.12
Intraday Target 591.16

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 02 April 2026 89.07 (-0.04%) 89.11 87.07 - 89.64 0.647 times
Wed 01 April 2026 89.11 (-0.8%) 89.87 88.84 - 90.75 1.1186 times
Tue 31 March 2026 89.83 (4.62%) 86.61 85.99 - 90.04 1.506 times
Mon 30 March 2026 85.86 (1.59%) 84.76 84.07 - 86.92 0.9436 times
Fri 27 March 2026 84.52 (-3.48%) 87.18 84.52 - 87.18 0.8935 times
Thu 26 March 2026 87.57 (0.42%) 86.97 86.43 - 89.61 0.7381 times
Wed 25 March 2026 87.20 (1.34%) 86.77 85.61 - 87.55 1.1215 times
Tue 24 March 2026 86.05 (1.69%) 84.10 83.90 - 86.60 1.1588 times
Mon 23 March 2026 84.62 (1.06%) 85.09 84.10 - 86.09 1.1723 times
Fri 20 March 2026 83.73 (-4.67%) 87.65 83.23 - 88.25 0.7005 times
Thu 19 March 2026 87.83 (2.2%) 86.37 84.88 - 88.04 0.3787 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 86.57 and 93.25

Weekly Target 181.28
Weekly Target 285.18
Weekly Target 387.963333333333
Weekly Target 491.86
Weekly Target 594.64

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.874 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 1.0541 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.5825 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.4945 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.3127 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.7102 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 0.9633 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.1751 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 0.9092 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 0.9245 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 0.949 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 86.23 and 89.91

Monthly Target 185.28
Monthly Target 287.18
Monthly Target 388.963333333333
Monthly Target 490.86
Monthly Target 592.64

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 02 April 2026 89.07 (-0.85%) 89.87 87.07 - 90.75 0.1081 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.4622 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.3826 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.1052 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0811 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7802 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3737 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.9019 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7539 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0512 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.055 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.76 and 102.56

Yearly Target 159.32
Yearly Target 274.19
Yearly Target 395.116666666667
Yearly Target 4109.99
Yearly Target 5130.92

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 02 April 2026 89.07 (-21.72%) 113.31 80.24 - 116.04 0.7978 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.4407 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.5093 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0782 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6833 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8859 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.189 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.866 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3525 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1973 times
Fri 30 December 2016 150.45 (0%) 135.43 118.76 - 157.15 0.3294 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.07

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 87.68
12 day DMA 86.78
20 day DMA 86.33
35 day DMA 88.77
50 day DMA 91.35
100 day DMA 100.38
150 day DMA 99.2
200 day DMA 100.47

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2587.8487.2
12 day EMA87.4687.1786.82
20 day EMA87.8587.7287.57
35 day EMA89.789.7489.78
50 day EMA92.1792.392.43

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6887.3887
12 day SMA86.7886.5486.31
20 day SMA86.3386.4186.63
35 day SMA88.7788.9489.15
50 day SMA91.3591.6291.91
100 day SMA100.38100.46100.56
150 day SMA99.299.2999.4
200 day SMA100.47100.51100.56

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top