ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHDN Historical charts - Churchill Downs, Incorporated

Historical charts for Stock CHDN - Share Churchill Downs, Incorporated trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 98.4
  • 12Day Average: 96.4
  • 20Day Average: 93.82
  • 50Day Average: 90.66
  • 100Day Average: 97.87
  • 150Day Average: 98.51

CHDN Indicators & signals

Indicator MACD (12,26,9)

96.22, 93.89, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.64, 23.24, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 91.70 90.11 to 97.17 -7.05% 1.39 times
01 Fri May 2026 98.65 97.41 to 101.22 -2.32% 0.79 times
30 Thu Apr 2026 100.99 99.79 to 101.49 -0.16% 0.54 times
29 Wed Apr 2026 101.15 99.30 to 102.14 1.64% 0.66 times
28 Tue Apr 2026 99.52 99.00 to 102.84 -0.87% 0.53 times
27 Mon Apr 2026 100.39 100.21 to 102.84 -1.14% 0.8 times
24 Fri Apr 2026 101.55 98.25 to 102.89 3.72% 2.2 times
23 Thu Apr 2026 97.91 92.01 to 98.40 10.09% 1.59 times
22 Wed Apr 2026 88.94 88.17 to 91.74 -2.09% 1 times
21 Tue Apr 2026 90.84 90.32 to 94.15 -2.23% 0.98 times
20 Mon Apr 2026 92.91 90.50 to 93.22 0.76% 0.91 times
17 Fri Apr 2026 92.21 91.29 to 94.65 -1.14% 0.61 times

Technical analysis forecast for CHDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHDN CHDN at this time. Stock is falling and might fall more.

It appears as if CHDN CHDN gave a large move recently.

Stock of CHDN (CHDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 94.69. However, stock will show a bearish move below 89.8.

Tomorrow's movement Prediction of CHDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHDN Historical charts - Share Churchill Downs, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHDN Historical charts - Share Churchill Downs, Incorporated

 

Back to top