NASDAQ Stock CHDN Historical charts - Churchill Downs, Incorporated

Historical charts for Stock CHDN - Share Churchill Downs, Incorporated trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 122.06
  • 12Day Average: 122.72
  • 20Day Average: 123.82
  • 50Day Average: 128.76
  • 100Day Average: 133.92
  • 150Day Average: 135.51

CHDN Indicators & signals

Indicator MACD (12,26,9)

122.87, 124.86, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.6, 14.11, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 122.11 121.74 to 124.98 -0.8% 0.97 times
13 Thu Feb 2025 123.09 121.35 to 123.20 1.81% 0.98 times
12 Wed Feb 2025 120.90 120.73 to 122.42 -0.71% 0.8 times
11 Tue Feb 2025 121.76 120.66 to 122.42 -0.55% 1.21 times
10 Mon Feb 2025 122.43 121.79 to 123.85 0.34% 0.95 times
07 Fri Feb 2025 122.01 121.72 to 124.07 -1.02% 0.78 times
06 Thu Feb 2025 123.27 121.49 to 123.47 1.93% 1.12 times
05 Wed Feb 2025 120.94 120.61 to 124.18 -2.39% 1.23 times
04 Tue Feb 2025 123.90 122.36 to 123.98 0.66% 0.65 times
03 Mon Feb 2025 123.09 121.24 to 124.16 -0.4% 1.34 times
31 Fri Jan 2025 123.58 122.96 to 125.79 -1.58% 0.93 times
30 Thu Jan 2025 125.57 124.85 to 126.60 0.88% 0.76 times

Technical analysis forecast for CHDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHDN CHDN at this time. Stock is falling and might fall more.

It appears as if CHDN CHDN gave a large move recently.

Stock of CHDN (CHDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHDN stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 120.2 as target. However if you take a buy trade in CHDN, then use 122.3 as stoploss and 123.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHDN Historical charts - Share Churchill Downs, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHDN Historical charts - Share Churchill Downs, Incorporated

 

Back to top