ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHDN Historical charts - Churchill Downs, Incorporated

Historical charts for Stock CHDN - Share Churchill Downs, Incorporated trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 113.86
  • 12Day Average: 114.59
  • 20Day Average: 114.85
  • 50Day Average: 107.79
  • 100Day Average: 102.68
  • 150Day Average: 102.76

CHDN Indicators & signals

Indicator MACD (12,26,9)

114.09, 112.47, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 22.92, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 114.44 111.89 to 116.00 2.22% 1.26 times
02 Fri Jan 2026 111.95 109.52 to 113.76 -1.61% 1.12 times
31 Wed Dec 2025 113.78 113.55 to 115.37 -0.75% 0.68 times
30 Tue Dec 2025 114.64 114.03 to 115.46 0.11% 0.7 times
29 Mon Dec 2025 114.51 114.25 to 115.52 0% 0.77 times
26 Fri Dec 2025 114.51 113.78 to 115.25 0.43% 0.7 times
24 Wed Dec 2025 114.02 113.68 to 114.97 0.09% 0.54 times
23 Tue Dec 2025 113.92 113.32 to 114.64 -0.6% 0.97 times
22 Mon Dec 2025 114.61 114.00 to 115.84 -0.13% 1.1 times
19 Fri Dec 2025 114.76 114.54 to 117.00 -1.55% 1.98 times
18 Thu Dec 2025 116.57 116.43 to 117.99 -0.68% 1.45 times
17 Wed Dec 2025 117.37 116.50 to 117.86 0.41% 1.01 times

Technical analysis forecast of CHDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHDN CHDN at this time. Stock is rising and might rise more.

It appears as if CHDN CHDN gave a large move recently.

Stock of CHDN (CHDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 113.37. However, stock will show a bullish move above 114.9.

Tomorrow's movement Prediction of CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHDN Historical charts - Share Churchill Downs, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHDN Historical charts - Share Churchill Downs, Incorporated

 

Back to top