Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 62.32 and 64.24
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.876666666667 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 65.8 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-0.53%) | 64.59 | 63.15 - 65.07 | 0.8988 times | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.0823 times | Wed 11 March 2026 | 64.93 (-1.37%) | 65.65 | 64.59 - 66.81 | 0.5252 times | Tue 10 March 2026 | 65.83 (2.09%) | 64.00 | 64.00 - 67.74 | 1.1557 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.2116 times | Fri 06 March 2026 | 64.06 (-2.38%) | 64.20 | 62.52 - 65.52 | 1.1944 times | Thu 05 March 2026 | 65.62 (-1.91%) | 65.89 | 64.43 - 67.46 | 0.9791 times | Wed 04 March 2026 | 66.90 (1.59%) | 65.50 | 65.05 - 67.40 | 0.7444 times | Tue 03 March 2026 | 65.85 (0.24%) | 63.58 | 62.27 - 66.13 | 1.0468 times | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 1.1615 times | Fri 27 February 2026 | 66.20 (-3.72%) | 68.18 | 65.65 - 68.18 | 1.0109 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.41 and 68.74
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.3563 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.4266 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.6841 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.753 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.173 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.7831 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8051 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7284 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.8511 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.4393 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.4851 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 59.25 and 65.58
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-4.21%) | 63.85 | 61.41 - 67.74 | 0.5388 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8128 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9162 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0552 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.266 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0889 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0561 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.273 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.024 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.969 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6141 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 50.94 and 73.88
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 69.723333333333 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-15.75%) | 75.29 | 61.41 - 84.35 | 0.1591 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9997 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8159 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8366 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1146 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8924 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1015 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3237 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1028 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6536 times | Fri 30 December 2016 | 28.48 (0%) | 21.62 | 20.06 - 40.80 | 1.1871 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.55 |
| 35 day DMA | 68.39 |
| 50 day DMA | 70.06 |
| 100 day DMA | 70.56 |
| 150 day DMA | 70.98 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.74 | 65.23 |
| 12 day EMA | 65.31 | 65.65 | 66 |
| 20 day EMA | 66.39 | 66.7 | 67.01 |
| 35 day EMA | 68.19 | 68.47 | 68.75 |
| 50 day EMA | 70.01 | 70.28 | 70.55 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.61 | 64.98 |
| 12 day SMA | 65.46 | 65.63 | 65.72 |
| 20 day SMA | 66.55 | 66.89 | 67.11 |
| 35 day SMA | 68.39 | 68.5 | 68.67 |
| 50 day SMA | 70.06 | 70.3 | 70.53 |
| 100 day SMA | 70.56 | 70.59 | 70.62 |
| 150 day SMA | 70.98 | 71.08 | 71.16 |
| 200 day SMA | 71.35 | 71.41 | 71.45 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
