Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 78.28 and 83.76
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 77.28 |
| Intraday Target 3 | 79.276666666667 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 84.76 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.77 (5.28%) | 76.26 | 75.79 - 81.27 | 1.5351 times | Mon 05 January 2026 | 76.72 (1.83%) | 75.34 | 75.34 - 77.61 | 1.8208 times | Fri 02 January 2026 | 75.34 (0.11%) | 75.29 | 73.70 - 75.88 | 1.0639 times | Wed 31 December 2025 | 75.26 (0.29%) | 75.04 | 74.83 - 76.39 | 0.6749 times | Tue 30 December 2025 | 75.04 (-1.82%) | 76.32 | 74.63 - 76.32 | 0.9438 times | Mon 29 December 2025 | 76.43 (-0.8%) | 76.36 | 75.50 - 76.90 | 0.9826 times | Fri 26 December 2025 | 77.05 (-1.46%) | 77.65 | 76.01 - 77.85 | 0.7607 times | Wed 24 December 2025 | 78.19 (1.23%) | 77.38 | 76.95 - 78.34 | 0.3793 times | Tue 23 December 2025 | 77.24 (-3.59%) | 80.68 | 76.93 - 80.68 | 1.0026 times | Mon 22 December 2025 | 80.12 (-1.49%) | 80.42 | 79.87 - 81.28 | 0.8363 times | Fri 19 December 2025 | 81.33 (-0.89%) | 82.00 | 80.29 - 82.31 | 1.5867 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 78.06 and 83.99
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.77 (7.21%) | 75.34 | 75.34 - 81.27 | 0.5557 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.6069 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4933 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0146 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1058 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.169 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.715 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3446 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2107 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7844 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2703 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 77.24 and 84.81
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.77 (7.32%) | 75.29 | 73.70 - 81.27 | 0.1658 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9546 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1452 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.985 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9554 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1516 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9263 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8765 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4601 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3794 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0826 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 77.24 and 84.81
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 78.58 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.77 (7.32%) | 75.29 | 73.70 - 81.27 | 0.0131 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0145 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.828 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.849 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1312 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.9056 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1179 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3434 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1192 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6781 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2207 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 77.96 |
| 20 day DMA | 78.81 |
| 35 day DMA | 74.7 |
| 50 day DMA | 71.64 |
| 100 day DMA | 71.42 |
| 150 day DMA | 71.88 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 76.25 | 76.01 |
| 12 day EMA | 77.65 | 77.08 | 77.14 |
| 20 day EMA | 77.12 | 76.74 | 76.74 |
| 35 day EMA | 74.78 | 74.43 | 74.29 |
| 50 day EMA | 71.82 | 71.45 | 71.23 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 75.76 | 75.82 |
| 12 day SMA | 77.96 | 77.97 | 78.39 |
| 20 day SMA | 78.81 | 78.55 | 78.5 |
| 35 day SMA | 74.7 | 74.19 | 73.8 |
| 50 day SMA | 71.64 | 71.37 | 71.2 |
| 100 day SMA | 71.42 | 71.38 | 71.41 |
| 150 day SMA | 71.88 | 71.81 | 71.78 |
| 200 day SMA | 67.55 | 67.39 | 67.25 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
