Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 71.92 and 73.27
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.153333333333 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 73.5 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.57 (0.43%) | 72.26 | 71.27 - 72.62 | 0.5446 times | Tue 02 June 2026 | 72.26 (1.03%) | 71.15 | 70.51 - 72.70 | 0.6899 times | Mon 01 June 2026 | 71.52 (-1.56%) | 72.04 | 69.86 - 72.35 | 0.8292 times | Fri 29 May 2026 | 72.65 (-2.94%) | 73.06 | 72.34 - 75.00 | 1.0322 times | Thu 28 May 2026 | 74.85 (-0.4%) | 74.17 | 73.69 - 76.48 | 0.9212 times | Wed 27 May 2026 | 75.15 (-0.36%) | 76.32 | 75.08 - 77.49 | 0.9612 times | Tue 26 May 2026 | 75.42 (3.3%) | 74.01 | 73.26 - 75.50 | 1.0913 times | Fri 22 May 2026 | 73.01 (-1.02%) | 72.30 | 72.30 - 73.86 | 0.8571 times | Thu 21 May 2026 | 73.76 (2.99%) | 72.52 | 69.83 - 74.50 | 2.1124 times | Wed 20 May 2026 | 71.62 (3.98%) | 69.30 | 67.45 - 72.11 | 0.961 times | Tue 19 May 2026 | 68.88 (-1.05%) | 69.58 | 67.61 - 70.10 | 1.3358 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 71.22 and 74.06
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.57 (-0.11%) | 72.04 | 69.86 - 72.70 | 0.5224 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.014 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6112 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2318 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.9316 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.6881 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.024 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.0706 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.9395 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.9668 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.4868 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 71.22 and 74.06
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.57 (-0.11%) | 72.04 | 69.86 - 72.70 | 0.0967 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9177 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7467 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.201 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9001 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0581 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2187 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4621 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1794 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.2197 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3761 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 54.08 and 78.46
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 72.296666666667 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.57 (-3.57%) | 75.29 | 59.97 - 84.35 | 0.2994 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9791 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.799 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8127 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0469 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8719 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1035 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3261 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1048 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6566 times | Fri 30 December 2016 | 28.48 (0%) | 32.31 | 24.29 - 40.80 | 0.9323 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.61 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.38 |
| 50 day DMA | 69.34 |
| 100 day DMA | 69.08 |
| 150 day DMA | 70.03 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.69 | 72.91 |
| 12 day EMA | 72.33 | 72.29 | 72.29 |
| 20 day EMA | 71.71 | 71.62 | 71.55 |
| 35 day EMA | 70.38 | 70.25 | 70.13 |
| 50 day EMA | 69.24 | 69.1 | 68.97 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 73.29 | 73.92 |
| 12 day SMA | 72.61 | 72.31 | 72.02 |
| 20 day SMA | 71.22 | 71.1 | 70.89 |
| 35 day SMA | 71.38 | 71.18 | 71.05 |
| 50 day SMA | 69.34 | 69.13 | 68.95 |
| 100 day SMA | 69.08 | 69.15 | 69.24 |
| 150 day SMA | 70.03 | 70 | 69.97 |
| 200 day SMA | 70.37 | 70.41 | 70.44 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
