Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 70.05 and 72.61
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 70.746666666667 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 73.31 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.9902 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.8536 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.9974 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.7201 times | Thu 05 February 2026 | 71.16 (-3.6%) | 73.27 | 70.65 - 74.44 | 0.915 times | Wed 04 February 2026 | 73.82 (1.72%) | 73.31 | 72.33 - 74.37 | 1.1566 times | Tue 03 February 2026 | 72.57 (-0.04%) | 71.53 | 71.53 - 73.27 | 1.1069 times | Mon 02 February 2026 | 72.60 (2.47%) | 71.23 | 70.25 - 73.73 | 1.3832 times | Fri 30 January 2026 | 70.85 (1.26%) | 69.29 | 69.29 - 71.16 | 1.0049 times | Thu 29 January 2026 | 69.97 (0.52%) | 69.37 | 69.07 - 70.33 | 0.8723 times | Wed 28 January 2026 | 69.61 (-0.53%) | 70.12 | 68.24 - 70.43 | 0.4958 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.66 and 71.45
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.52 (-2.69%) | 72.33 | 69.58 - 72.37 | 0.4371 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8126 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7352 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.859 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.4527 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.4989 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.7924 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.644 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.3246 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.4436 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.5262 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 67.62 and 72.48
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.52 (-0.47%) | 71.23 | 69.58 - 74.44 | 0.2283 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8724 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0048 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2054 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0368 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0057 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2121 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.975 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9226 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5369 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4519 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 60.03 and 77.44
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 73.936666666667 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.52 (-6.3%) | 75.29 | 66.94 - 84.35 | 0.0817 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0076 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8223 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8431 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1234 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8994 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1102 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3341 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1115 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6666 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2123 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Munafa value: 19 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term but the buy signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.67 |
| 35 day DMA | 73.52 |
| 50 day DMA | 75.29 |
| 100 day DMA | 71.39 |
| 150 day DMA | 72.17 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.33 | 71.78 |
| 12 day EMA | 71.34 | 71.49 | 71.68 |
| 20 day EMA | 71.82 | 71.96 | 72.12 |
| 35 day EMA | 72.83 | 72.97 | 73.12 |
| 50 day EMA | 74.38 | 74.54 | 74.71 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.81 | 72.24 |
| 12 day SMA | 71.26 | 71.13 | 70.88 |
| 20 day SMA | 70.67 | 70.8 | 70.86 |
| 35 day SMA | 73.52 | 73.83 | 74.16 |
| 50 day SMA | 75.29 | 75.36 | 75.5 |
| 100 day SMA | 71.39 | 71.4 | 71.39 |
| 150 day SMA | 72.17 | 72.18 | 72.18 |
| 200 day SMA | 70.41 | 70.32 | 70.21 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
