Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 80.27 and 82.46
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.973333333333 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 84.16 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.73 (-1.17%) | 82.59 | 81.00 - 83.19 | 1.1785 times | Mon 15 December 2025 | 82.70 (1.05%) | 82.13 | 81.34 - 83.94 | 1.0001 times | Fri 12 December 2025 | 81.84 (0.24%) | 82.00 | 81.54 - 83.38 | 1.0948 times | Thu 11 December 2025 | 81.64 (3.3%) | 79.67 | 79.04 - 81.83 | 1.2038 times | Wed 10 December 2025 | 79.03 (2.78%) | 76.89 | 76.51 - 79.83 | 1.3772 times | Tue 09 December 2025 | 76.89 (1.34%) | 74.83 | 74.10 - 77.25 | 0.7997 times | Mon 08 December 2025 | 75.87 (0.28%) | 75.85 | 73.66 - 77.25 | 1.0675 times | Fri 05 December 2025 | 75.66 (-0.04%) | 76.31 | 75.07 - 77.54 | 0.4252 times | Thu 04 December 2025 | 75.69 (-4.42%) | 79.44 | 75.55 - 79.48 | 0.576 times | Wed 03 December 2025 | 79.19 (1.06%) | 78.36 | 77.52 - 79.92 | 1.2771 times | Tue 02 December 2025 | 78.36 (0.06%) | 78.06 | 76.43 - 78.80 | 1.8129 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 79.9 and 82.84
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.223333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.73 (-0.13%) | 82.13 | 81.00 - 83.94 | 0.4421 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1249 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1893 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.7447 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3679 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2317 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.798 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.275 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.9269 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.8995 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 1.0273 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 77.37 and 88.3
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 79.56 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.73 (10.34%) | 73.72 | 73.01 - 83.94 | 0.5804 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0829 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9314 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9034 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0889 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8759 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8288 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3806 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3042 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0236 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8444 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 61.81 and 103.86
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 69.186666666667 |
| Yearly Target 4 | 96.48 |
| Yearly Target 5 | 111.24 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.73 (48.92%) | 55.14 | 41.89 - 83.94 | 0.8834 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7406 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.7593 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0117 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.81 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 0.9998 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.2015 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.001 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.5009 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.0918 times | Thu 31 December 2015 | 22.75 (0%) | 31.21 | 19.26 - 31.34 | 0.3372 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 59, while middle bands are at 67 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 78.91 |
| 20 day DMA | 73.77 |
| 35 day DMA | 69.43 |
| 50 day DMA | 69.09 |
| 100 day DMA | 71.32 |
| 150 day DMA | 70.87 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 80.71 | 79.72 |
| 12 day EMA | 78.18 | 77.53 | 76.59 |
| 20 day EMA | 75.46 | 74.8 | 73.97 |
| 35 day EMA | 73.02 | 72.51 | 71.91 |
| 50 day EMA | 70.61 | 70.16 | 69.65 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 80.42 | 79.05 |
| 12 day SMA | 78.91 | 78.27 | 77.84 |
| 20 day SMA | 73.77 | 72.74 | 71.67 |
| 35 day SMA | 69.43 | 69.03 | 68.6 |
| 50 day SMA | 69.09 | 68.92 | 68.72 |
| 100 day SMA | 71.32 | 71.26 | 71.16 |
| 150 day SMA | 70.87 | 70.7 | 70.5 |
| 200 day SMA | 65.86 | 65.75 | 65.62 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
