Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 75.67 and 77.54
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 78.96 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.01 (-2%) | 77.43 | 76.20 - 78.07 | 0.9457 times | Fri 11 September 2026 | 78.58 (3.94%) | 77.31 | 76.90 - 79.65 | 0.8707 times | Thu 10 September 2026 | 75.60 (-2.55%) | 76.57 | 74.18 - 76.57 | 1.3079 times | Wed 09 September 2026 | 77.58 (-2.33%) | 78.25 | 77.42 - 79.41 | 0.6408 times | Tue 08 September 2026 | 79.43 (-1.9%) | 81.22 | 79.08 - 82.74 | 1.1774 times | Fri 04 September 2026 | 80.97 (0.48%) | 79.55 | 79.51 - 81.37 | 0.6453 times | Thu 03 September 2026 | 80.58 (2.32%) | 79.93 | 78.41 - 81.37 | 0.801 times | Wed 02 September 2026 | 78.75 (-0.68%) | 78.84 | 77.82 - 79.59 | 0.8971 times | Tue 01 September 2026 | 79.29 (-1.74%) | 79.12 | 76.87 - 80.50 | 1.5529 times | Mon 31 August 2026 | 80.69 (-0.49%) | 80.44 | 79.11 - 81.33 | 1.1611 times | Fri 28 August 2026 | 81.09 (2.92%) | 79.42 | 78.99 - 81.99 | 1.572 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 75.67 and 77.54
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.01 (-2%) | 77.43 | 76.20 - 78.07 | 0.1933 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.8171 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 1.0339 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 2.0244 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.1563 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.9286 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7469 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7883 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1367 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1743 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7283 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 71.32 and 79.88
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 77.976666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.01 (-4.56%) | 79.12 | 74.18 - 82.74 | 0.3449 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9721 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7959 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9327 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0562 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8594 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.3824 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0359 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2178 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.4027 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6828 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 68.49 and 93.95
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 74.136666666667 |
| Yearly Target 4 | 88.3 |
| Yearly Target 5 | 99.6 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.01 (2.33%) | 75.29 | 59.97 - 85.43 | 0.4477 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9641 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7868 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8003 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0309 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8586 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0867 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3058 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0879 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6312 times | Fri 30 December 2016 | 28.48 (0%) | 29.28 | 27.82 - 40.80 | 0.5905 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 79.03 |
| 20 day DMA | 77.78 |
| 35 day DMA | 77.38 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.74 |
| 150 day DMA | 71.4 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.16 | 77.95 |
| 12 day EMA | 78.19 | 78.41 | 78.38 |
| 20 day EMA | 77.91 | 78.01 | 77.95 |
| 35 day EMA | 76.66 | 76.64 | 76.53 |
| 50 day EMA | 75.38 | 75.31 | 75.18 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 78.43 | 78.83 |
| 12 day SMA | 79.03 | 79.53 | 79.29 |
| 20 day SMA | 77.78 | 77.82 | 77.7 |
| 35 day SMA | 77.38 | 77.18 | 76.92 |
| 50 day SMA | 75.5 | 75.38 | 75.22 |
| 100 day SMA | 73.74 | 73.72 | 73.69 |
| 150 day SMA | 71.4 | 71.36 | 71.33 |
| 200 day SMA | 72.36 | 72.29 | 72.21 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
