UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 53.93 and 57.14
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 54.613333333333 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.82 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.09 (2.4%) | 53.14 | 52.77 - 55.98 | 1.887 times | Thu 19 December 2024 | 53.80 (1.43%) | 53.89 | 52.99 - 54.52 | 0.7271 times | Wed 18 December 2024 | 53.04 (-3.81%) | 55.05 | 52.53 - 55.42 | 1.0067 times | Tue 17 December 2024 | 55.14 (0.77%) | 54.70 | 54.54 - 55.80 | 1.0643 times | Mon 16 December 2024 | 54.72 (4.35%) | 52.72 | 52.70 - 55.21 | 1.1724 times | Fri 13 December 2024 | 52.44 (1.29%) | 51.97 | 51.58 - 52.86 | 0.8566 times | Thu 12 December 2024 | 51.77 (0.39%) | 51.54 | 50.80 - 52.11 | 0.8916 times | Wed 11 December 2024 | 51.57 (2.02%) | 50.55 | 50.42 - 51.58 | 0.8578 times | Tue 10 December 2024 | 50.55 (3.14%) | 49.36 | 48.96 - 50.78 | 0.9256 times | Mon 09 December 2024 | 49.01 (22.1%) | 50.20 | 49.00 - 50.34 | 0.611 times | Tue 26 November 2024 | 40.14 (0%) | 39.55 | 39.22 - 40.22 | 2.4107 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 53.81 and 57.26
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.09 (5.05%) | 52.72 | 52.53 - 55.98 | 1.5862 times | Fri 13 December 2024 | 52.44 (30.64%) | 50.20 | 48.96 - 52.86 | 1.1218 times | Tue 26 November 2024 | 40.14 (0%) | 39.55 | 39.22 - 40.22 | 0.6528 times | Tue 26 November 2024 | 40.14 (2.98%) | 39.70 | 39.22 - 40.93 | 1.12 times | Fri 22 November 2024 | 38.98 (1.99%) | 38.67 | 36.48 - 39.25 | 1.0915 times | Fri 15 November 2024 | 38.22 (1.33%) | 38.51 | 38.04 - 40.49 | 0.9862 times | Fri 08 November 2024 | 37.72 (5.69%) | 35.69 | 35.69 - 38.10 | 0.9154 times | Fri 01 November 2024 | 35.69 (1.48%) | 35.64 | 35.57 - 37.08 | 0.9734 times | Fri 25 October 2024 | 35.17 (-5.81%) | 37.36 | 34.76 - 37.36 | 0.7645 times | Fri 18 October 2024 | 37.34 (2.87%) | 36.52 | 36.19 - 38.06 | 0.7881 times | Fri 11 October 2024 | 36.30 (-2.58%) | 37.20 | 35.35 - 37.25 | 0.852 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 52.03 and 59.05
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.09 (37.24%) | 50.20 | 48.96 - 55.98 | 0.5366 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.9747 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.807 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.2639 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.5295 times | Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8613 times | Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.886 times | Fri 31 May 2024 | 41.71 (7.06%) | 39.10 | 38.45 - 42.52 | 1.1336 times | Tue 30 April 2024 | 38.96 (-10.27%) | 43.44 | 36.32 - 45.55 | 1.1006 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.9068 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.4942 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.6
Munafa value: 90 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 32, while middle bands are at 39 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 50.62 |
| 20 day DMA | 45.71 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.18 | 52.87 |
| 12 day EMA | 50.67 | 49.87 | 49.16 |
| 20 day EMA | 47.7 | 46.92 | 46.2 |
| 35 day EMA | 44.37 | 43.74 | 43.15 |
| 50 day EMA | 41.49 | 40.94 | 40.42 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.83 | 53.42 |
| 12 day SMA | 50.62 | 49.4 | 48.16 |
| 20 day SMA | 45.71 | 44.92 | 44.17 |
| 35 day SMA | 41.9 | 41.33 | 40.83 |
| 50 day SMA | 40.32 | 39.95 | 39.62 |
| 100 day SMA | 39.51 | 39.41 | 39.32 |
| 150 day SMA | 40.83 | 40.74 | 40.66 |
| 200 day SMA | 40.82 | 40.76 | 40.71 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
