Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 63.18 and 66.35
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 63.773333333333 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 66.94 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 0.8566 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 0.9189 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 0.9672 times | Mon 30 March 2026 | 60.93 (-0.46%) | 60.98 | 60.17 - 62.05 | 0.806 times | Fri 27 March 2026 | 61.21 (-1.26%) | 61.98 | 60.73 - 62.71 | 0.8984 times | Thu 26 March 2026 | 61.99 (0.85%) | 61.48 | 60.79 - 63.28 | 0.826 times | Wed 25 March 2026 | 61.47 (-0.36%) | 62.19 | 61.10 - 63.25 | 0.7614 times | Tue 24 March 2026 | 61.69 (-0.1%) | 60.63 | 59.97 - 63.10 | 1.5032 times | Mon 23 March 2026 | 61.75 (-2.57%) | 65.44 | 61.61 - 65.44 | 1.4686 times | Fri 20 March 2026 | 63.38 (-2.75%) | 64.25 | 63.24 - 65.42 | 0.9938 times | Thu 19 March 2026 | 65.17 (-0.34%) | 62.78 | 62.41 - 66.00 | 0.7922 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.37 and 67.16
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8025 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.2341 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9611 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.3604 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.4309 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.6892 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7553 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1735 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.7854 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8075 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7307 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.18 and 66.35
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (1.93%) | 63.95 | 61.79 - 64.96 | 0.0806 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.0822 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8459 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9534 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0981 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3174 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1331 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.099 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3247 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0656 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 1.0083 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 50.08 and 74.46
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 69.63 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (-14.2%) | 75.29 | 59.97 - 84.35 | 0.1989 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9957 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8126 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8332 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1101 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8888 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0971 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3184 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0983 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6469 times | Fri 30 December 2016 | 28.48 (0%) | 22.13 | 21.49 - 40.80 | 1.127 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.33
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.56 |
| 35 day DMA | 65.39 |
| 50 day DMA | 66.99 |
| 100 day DMA | 70.17 |
| 150 day DMA | 69.85 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.69 | 62.18 |
| 12 day EMA | 63.21 | 62.96 | 62.82 |
| 20 day EMA | 63.83 | 63.75 | 63.75 |
| 35 day EMA | 65.26 | 65.3 | 65.39 |
| 50 day EMA | 66.87 | 66.96 | 67.09 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.24 | 61.79 |
| 12 day SMA | 62.89 | 62.88 | 62.86 |
| 20 day SMA | 63.56 | 63.68 | 63.79 |
| 35 day SMA | 65.39 | 65.56 | 65.75 |
| 50 day SMA | 66.99 | 67.14 | 67.27 |
| 100 day SMA | 70.17 | 70.15 | 70.16 |
| 150 day SMA | 69.85 | 69.88 | 69.98 |
| 200 day SMA | 70.85 | 70.87 | 70.9 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
