Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 68.46 and 70.49
| Intraday Target 1 | 67.88 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 69.913333333333 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 71.94 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.19 (0.49%) | 70.41 | 68.76 - 70.79 | 0.8993 times | Mon 13 July 2026 | 69.85 (1.48%) | 68.91 | 67.88 - 70.82 | 1.6978 times | Fri 10 July 2026 | 68.83 (-0.62%) | 69.26 | 68.61 - 69.98 | 0.6778 times | Thu 09 July 2026 | 69.26 (1.85%) | 68.22 | 67.70 - 69.87 | 0.8198 times | Wed 08 July 2026 | 68.00 (-0.31%) | 68.00 | 65.70 - 68.40 | 0.7387 times | Tue 07 July 2026 | 68.21 (-1.67%) | 69.29 | 67.58 - 69.55 | 1.0884 times | Mon 06 July 2026 | 69.37 (-1.91%) | 71.50 | 68.42 - 71.50 | 0.9279 times | Thu 02 July 2026 | 70.72 (0.21%) | 70.56 | 69.91 - 71.46 | 1.0818 times | Wed 01 July 2026 | 70.57 (-0.41%) | 70.95 | 69.30 - 71.92 | 0.9192 times | Tue 30 June 2026 | 70.86 (-0.84%) | 71.19 | 69.10 - 71.78 | 1.1493 times | Mon 29 June 2026 | 71.46 (-2.83%) | 73.50 | 70.10 - 73.50 | 2.3845 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 69.04 and 71.98
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.19 (1.98%) | 68.91 | 67.88 - 70.82 | 0.4154 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.6802 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.8853 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.1901 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9709 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9815 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8566 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0568 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6793 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2839 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.971 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.84 and 71.06
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.19 (-0.95%) | 70.95 | 65.70 - 71.92 | 0.2579 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8315 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9417 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7662 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.2324 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9236 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0857 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2505 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5003 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2102 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.2516 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 52.89 and 77.27
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 58.66 |
| Yearly Target 3 | 71.503333333333 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.19 (-6.74%) | 75.29 | 59.97 - 84.35 | 0.3561 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9734 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7944 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8079 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0408 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8668 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0971 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3184 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0983 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6469 times | Fri 30 December 2016 | 28.48 (0%) | 28.62 | 24.29 - 40.80 | 0.808 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.17
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 70.07 |
| 20 day DMA | 71.52 |
| 35 day DMA | 72.42 |
| 50 day DMA | 71.58 |
| 100 day DMA | 69.24 |
| 150 day DMA | 71.08 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.34 | 69.08 |
| 12 day EMA | 70.16 | 70.15 | 70.2 |
| 20 day EMA | 70.81 | 70.87 | 70.98 |
| 35 day EMA | 71.06 | 71.11 | 71.18 |
| 50 day EMA | 71.29 | 71.34 | 71.4 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.83 | 68.73 |
| 12 day SMA | 70.07 | 70.17 | 70.38 |
| 20 day SMA | 71.52 | 71.86 | 72.23 |
| 35 day SMA | 72.42 | 72.52 | 72.57 |
| 50 day SMA | 71.58 | 71.58 | 71.56 |
| 100 day SMA | 69.24 | 69.25 | 69.26 |
| 150 day SMA | 71.08 | 71.14 | 71.2 |
| 200 day SMA | 70.32 | 70.33 | 70.34 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
