Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 69.53 and 71.71
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 69.906666666667 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 72.09 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.56 (0.64%) | 69.71 | 68.49 - 70.67 | 1.0817 times | Wed 14 January 2026 | 70.11 (-4.21%) | 73.14 | 69.80 - 74.44 | 0.5275 times | Tue 13 January 2026 | 73.19 (2.34%) | 73.15 | 70.54 - 74.30 | 0.6285 times | Mon 12 January 2026 | 71.52 (-12.31%) | 74.76 | 70.30 - 75.82 | 1.9218 times | Fri 09 January 2026 | 81.56 (-0.2%) | 82.25 | 79.13 - 83.25 | 1.0478 times | Thu 08 January 2026 | 81.72 (2.71%) | 79.92 | 79.71 - 84.35 | 0.9239 times | Wed 07 January 2026 | 79.56 (-1.5%) | 80.65 | 78.25 - 80.75 | 0.641 times | Tue 06 January 2026 | 80.77 (5.28%) | 76.26 | 75.79 - 81.27 | 1.121 times | Mon 05 January 2026 | 76.72 (1.83%) | 75.34 | 75.34 - 77.61 | 1.3297 times | Fri 02 January 2026 | 75.34 (0.11%) | 75.29 | 73.70 - 75.88 | 0.777 times | Wed 31 December 2025 | 75.26 (0.29%) | 75.04 | 74.83 - 76.39 | 0.4928 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.86 and 73.19
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.56 (-13.49%) | 74.76 | 68.49 - 75.82 | 0.8773 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.0679 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.5645 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4588 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 0.9437 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.0285 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.0873 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.5952 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.2507 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.1262 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7296 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 61.6 and 77.46
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.56 (-6.25%) | 75.29 | 68.49 - 84.35 | 0.4964 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9225 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1067 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9519 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9233 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1129 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8952 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8471 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.411 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.333 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0462 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 61.6 and 77.46
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 74.466666666667 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.56 (-6.25%) | 75.29 | 68.49 - 84.35 | 0.0403 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0118 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8258 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8467 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1281 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.9032 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1148 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3397 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1161 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6735 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2174 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 75.95 |
| 20 day DMA | 77.23 |
| 35 day DMA | 77.47 |
| 50 day DMA | 72.92 |
| 100 day DMA | 71.4 |
| 150 day DMA | 72.11 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.98 | 75.92 |
| 12 day EMA | 75.2 | 76.04 | 77.12 |
| 20 day EMA | 75.86 | 76.42 | 77.08 |
| 35 day EMA | 74.26 | 74.48 | 74.74 |
| 50 day EMA | 72.36 | 72.43 | 72.52 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 75.62 | 77.51 |
| 12 day SMA | 75.95 | 76.44 | 77.01 |
| 20 day SMA | 77.23 | 77.79 | 78.42 |
| 35 day SMA | 77.47 | 77.23 | 77.06 |
| 50 day SMA | 72.92 | 72.8 | 72.69 |
| 100 day SMA | 71.4 | 71.46 | 71.52 |
| 150 day SMA | 72.11 | 72.1 | 72.09 |
| 200 day SMA | 68.35 | 68.28 | 68.19 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
