Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 80.7 and 83.25
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 81.243333333333 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.79 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.60 (0.99%) | 81.02 | 79.79 - 82.34 | 1.2234 times | Fri 02 October 2026 | 80.80 (2.58%) | 79.95 | 78.77 - 80.92 | 1.04 times | Thu 01 October 2026 | 78.77 (3.13%) | 77.00 | 76.08 - 80.15 | 1.3012 times | Wed 30 September 2026 | 76.38 (0.98%) | 76.01 | 75.36 - 76.89 | 1.1644 times | Tue 29 September 2026 | 75.64 (0.27%) | 76.00 | 74.79 - 76.22 | 0.9128 times | Mon 28 September 2026 | 75.44 (0.12%) | 74.44 | 74.22 - 76.66 | 0.8895 times | Fri 25 September 2026 | 75.35 (0.76%) | 75.00 | 74.10 - 76.29 | 0.9651 times | Thu 24 September 2026 | 74.78 (-0.05%) | 74.77 | 73.97 - 76.01 | 0.747 times | Wed 23 September 2026 | 74.82 (-0.27%) | 75.02 | 73.62 - 75.22 | 0.9295 times | Tue 22 September 2026 | 75.02 (1.09%) | 75.23 | 75.01 - 77.27 | 0.8271 times | Mon 21 September 2026 | 74.21 (-1.07%) | 75.05 | 74.17 - 75.67 | 0.7281 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 80.7 and 83.25
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.60 (0.99%) | 81.02 | 79.79 - 82.34 | 0.2442 times | Fri 02 October 2026 | 80.80 (7.23%) | 74.44 | 74.22 - 80.92 | 1.0593 times | Fri 25 September 2026 | 75.35 (0.45%) | 75.05 | 73.62 - 77.27 | 0.8376 times | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.1473 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.8177 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 1.0346 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 2.0257 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.157 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.9292 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7474 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7888 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 78.84 and 85.1
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 80.006666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.60 (6.83%) | 77.00 | 76.08 - 82.34 | 0.1477 times | Wed 30 September 2026 | 76.38 (-5.34%) | 79.12 | 73.62 - 82.74 | 0.8701 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 1.058 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8663 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 1.0152 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.1496 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.9354 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.5046 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.1275 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.3255 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.5267 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 70.79 and 96.25
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 75.666666666667 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.60 (8.42%) | 75.29 | 59.97 - 85.43 | 0.4769 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9612 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7844 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.7978 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0277 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8559 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0833 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3018 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0846 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6262 times | Fri 30 December 2016 | 28.48 (0%) | 30.00 | 27.82 - 40.80 | 0.5418 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.74 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.1 |
| 100 day DMA | 74.61 |
| 150 day DMA | 72.16 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 78.09 | 76.73 |
| 12 day EMA | 77.7 | 76.99 | 76.3 |
| 20 day EMA | 77.3 | 76.85 | 76.43 |
| 35 day EMA | 76.84 | 76.56 | 76.31 |
| 50 day EMA | 76.89 | 76.7 | 76.53 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 77.41 | 76.32 |
| 12 day SMA | 76.49 | 76.01 | 75.7 |
| 20 day SMA | 76.74 | 76.71 | 76.7 |
| 35 day SMA | 77.21 | 77.1 | 76.97 |
| 50 day SMA | 77.1 | 76.86 | 76.64 |
| 100 day SMA | 74.61 | 74.46 | 74.34 |
| 150 day SMA | 72.16 | 72.05 | 71.97 |
| 200 day SMA | 72.36 | 72.36 | 72.37 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
