Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 67.52 and 69.85
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 69.366666666667 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 71.7 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.97 (-1.65%) | 70.73 | 68.40 - 70.73 | 1.1304 times | Wed 18 February 2026 | 70.13 (-2.08%) | 70.61 | 69.05 - 72.00 | 1.3038 times | Tue 17 February 2026 | 71.62 (2.05%) | 70.46 | 69.16 - 71.71 | 0.8549 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 1.0891 times | Fri 13 February 2026 | 70.18 (2.81%) | 68.31 | 67.51 - 70.90 | 1.0891 times | Thu 12 February 2026 | 68.26 (-3.2%) | 70.44 | 67.49 - 71.72 | 1.1147 times | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.9503 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.8192 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.9573 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.6911 times | Thu 05 February 2026 | 71.16 (-3.6%) | 73.27 | 70.65 - 74.44 | 0.8782 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.89 and 70.49
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.97 (-1.72%) | 70.46 | 68.40 - 72.00 | 0.6362 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.2107 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.9537 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.9805 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.8872 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 1.0366 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.753 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.8088 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.9562 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.7771 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.5984 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.76 and 71.71
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.97 (-2.65%) | 71.23 | 67.49 - 74.44 | 0.413 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8559 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9858 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1827 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0172 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9866 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1892 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9566 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9052 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5078 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4244 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 59.25 and 76.66
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 62.49 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.97 (-8.36%) | 75.29 | 66.94 - 84.35 | 0.0959 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0061 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8212 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8419 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1218 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8981 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1086 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3322 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1099 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6642 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2106 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.74 |
| 20 day DMA | 70.54 |
| 35 day DMA | 72.24 |
| 50 day DMA | 74.41 |
| 100 day DMA | 71.27 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.48 | 70.65 |
| 12 day EMA | 70.44 | 70.71 | 70.82 |
| 20 day EMA | 71.01 | 71.23 | 71.35 |
| 35 day EMA | 72.59 | 72.8 | 72.96 |
| 50 day EMA | 74.21 | 74.42 | 74.59 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.07 | 70.15 |
| 12 day SMA | 70.74 | 71.04 | 71.25 |
| 20 day SMA | 70.54 | 70.57 | 70.66 |
| 35 day SMA | 72.24 | 72.41 | 72.59 |
| 50 day SMA | 74.41 | 74.55 | 74.66 |
| 100 day SMA | 71.27 | 71.31 | 71.32 |
| 150 day SMA | 72.11 | 72.13 | 72.12 |
| 200 day SMA | 70.92 | 70.85 | 70.77 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
