Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 76.3 and 79.59
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.933333333333 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 80.22 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.8796 times | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 0.9113 times | Thu 30 July 2026 | 75.74 (0.45%) | 75.08 | 74.08 - 75.89 | 0.7564 times | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.8416 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.9005 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 0.9411 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 1.0264 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.3258 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.1105 times | Tue 21 July 2026 | 73.74 (-1.46%) | 74.72 | 72.71 - 75.15 | 1.3067 times | Mon 20 July 2026 | 74.83 (2.53%) | 76.00 | 73.70 - 76.21 | 1.5043 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 76.3 and 79.59
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.1729 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.8553 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.2333 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.2741 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7902 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.0284 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.3825 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.128 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.1402 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.9951 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.2278 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 76.3 and 79.59
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.0293 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7656 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8972 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.016 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8267 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.3297 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9965 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1714 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.3492 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6187 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.3057 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 68.83 and 93.21
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 74.003333333333 |
| Yearly Target 4 | 88.04 |
| Yearly Target 5 | 98.38 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.69 (3.23%) | 75.29 | 59.97 - 84.35 | 0.3832 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9706 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7921 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8056 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0378 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8644 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.094 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3147 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0952 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6422 times | Fri 30 December 2016 | 28.48 (0%) | 28.90 | 25.04 - 40.80 | 0.7155 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 73.81 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72.61 |
| 50 day DMA | 72.85 |
| 100 day DMA | 70.27 |
| 150 day DMA | 70.56 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 74.35 | 74.43 |
| 12 day EMA | 74.09 | 73.44 | 73.31 |
| 20 day EMA | 73.38 | 72.93 | 72.8 |
| 35 day EMA | 72.96 | 72.68 | 72.59 |
| 50 day EMA | 72.87 | 72.67 | 72.61 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 74.63 | 73.78 |
| 12 day SMA | 73.81 | 73.62 | 73.51 |
| 20 day SMA | 72.42 | 72 | 71.83 |
| 35 day SMA | 72.61 | 72.6 | 72.56 |
| 50 day SMA | 72.85 | 72.73 | 72.62 |
| 100 day SMA | 70.27 | 70.13 | 70.03 |
| 150 day SMA | 70.56 | 70.55 | 70.59 |
| 200 day SMA | 70.47 | 70.43 | 70.41 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
