Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 07 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 69.29 and Closed at: 68.21, which is -1.7% of previous session's close. It moved within a range of 67.58 and 69.55
The session was a Bearish session with an average volume of 962700, which is 14.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 66.91 and resistance for tomorrow is 68.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.34, 66.48 resistance for tomorrow's hourly charts is 69.31, 70.42
10 Day SMA for Urban Outfitters (URBN) is 70.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 72.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 71.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Urban Outfitters is at 72.85 and 200 DMA is at 70.34, while 50 DMA and 100 DMA are at 71.71 and 69.3 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 72.85 and 20 EMA is at 71.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 68.21 | 72.85 | 71.77 |
| 06 Mon Jul | 69.37 | 73 | 72.14 |
| 02 Thu Jul | 70.72 | 73.18 | 72.43 |
| 01 Wed Jul | 70.57 | 73.27 | 72.61 |
| 30 Tue Jun | 70.86 | 73.35 | 72.82 |
| 29 Mon Jun | 71.46 | 73.39 | 73.03 |
Urban Outfitters (URBN) moving average of 50 SMA is at 71.71 and 50 EMA is at 71.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 68.21 | 71.71 | 71.56 |
| 06 Mon Jul | 69.37 | 71.82 | 71.7 |
| 02 Thu Jul | 70.72 | 71.91 | 71.8 |
| 01 Wed Jul | 70.57 | 72 | 71.84 |
| 30 Tue Jun | 70.86 | 72.08 | 71.89 |
| 29 Mon Jun | 71.46 | 72.19 | 71.93 |
Urban Outfitters (URBN) moving average of 100 SMA is at 69.3 and 100 EMA is at 70.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 68.21 | 69.3 | 70.83 |
| 06 Mon Jul | 69.37 | 69.32 | 70.88 |
| 02 Thu Jul | 70.72 | 69.33 | 70.91 |
| 01 Wed Jul | 70.57 | 69.33 | 70.91 |
| 30 Tue Jun | 70.86 | 69.35 | 70.92 |
| 29 Mon Jun | 71.46 | 69.36 | 70.92 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.34 and 200 EMA is at 69.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 68.21 | 70.34 | 69.27 |
| 06 Mon Jul | 69.37 | 70.36 | 69.28 |
| 02 Thu Jul | 70.72 | 70.36 | 69.28 |
| 01 Wed Jul | 70.57 | 70.36 | 69.27 |
| 30 Tue Jun | 70.86 | 70.37 | 69.26 |
| 29 Mon Jun | 71.46 | 70.35 | 69.24 |
Weight Watchers has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Weight Watchers, about 18.97% more returns!
Liberty Broadband has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Liberty Broadband, about 9.37% more returns!
Urban Outfitters has performed better than Liberty Global in short term. Holding Urban Outfitters could be a better choice for now!
Lkq Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Lkq Corporation, about 9.7% more returns!
American Public has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in American Public, about 19.56% more returns!
Urban Outfitters has performed better than Netflix Inc in short term. Holding Urban Outfitters could be a better choice for now!
Nexstar Media has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Nexstar Media, about 6.17% more returns!
Rmr Group has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Rmr Group, about 0.97% more returns!
Red Rock has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Red Rock, about 19% more returns!
Stitch Fix has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Stitch Fix, about 6.75% more returns!
Papa Murphy has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Papa Murphy, about 15.42% more returns!
Urban Outfitters has performed better than Sprott Focus in short term. Holding Urban Outfitters could be a better choice for now!
Liberty Media has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Liberty Media, about 18.92% more returns!
Urban Outfitters has performed better than Gaming And in short term. Holding Urban Outfitters could be a better choice for now!
Tractor Supply has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Tractor Supply, about 6.11% more returns!
Information Services has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Information Services, about 0.64% more returns!
Ingles Markets has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Ingles Markets, about 4.4% more returns!
Vse Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Vse Corporation, about 33.92% more returns!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Urban Outfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
