Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 65.44 and Closed at: 61.75, which is -2.64% of previous session's close. It moved within a range of 61.61 and 65.44
The session was a Bearish session with an average volume of 2305800, which is 32.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 59.77 and resistance for tomorrow is 63.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.43, 59.1 resistance for tomorrow's hourly charts is 64.26, 66.76
10 Day SMA for Urban Outfitters (URBN) is 64.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 65.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 68.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Urban Outfitters is 71.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Urban Outfitters is at 65.1 and 200 DMA is at 71.14, while 50 DMA and 100 DMA are at 68.59 and 70.37 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 65.1 and 20 EMA is at 65.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 61.75 | 65.1 | 65.39 |
| 20 Fri Mar | 63.38 | 65.43 | 65.77 |
| 19 Thu Mar | 65.17 | 65.71 | 66.02 |
| 17 Tue Mar | 65.39 | 65.96 | 66.11 |
| 16 Mon Mar | 64.56 | 66.27 | 66.19 |
| 13 Fri Mar | 63.41 | 66.55 | 66.36 |
Urban Outfitters (URBN) moving average of 50 SMA is at 68.59 and 50 EMA is at 68.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 61.75 | 68.59 | 68.03 |
| 20 Fri Mar | 63.38 | 68.99 | 68.29 |
| 19 Thu Mar | 65.17 | 69.31 | 68.49 |
| 17 Tue Mar | 65.39 | 69.62 | 68.63 |
| 16 Mon Mar | 64.56 | 69.85 | 68.76 |
| 13 Fri Mar | 63.41 | 70.06 | 68.93 |
Urban Outfitters (URBN) moving average of 100 SMA is at 70.37 and 100 EMA is at 69.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 61.75 | 70.37 | 69.36 |
| 20 Fri Mar | 63.38 | 70.43 | 69.51 |
| 19 Thu Mar | 65.17 | 70.47 | 69.63 |
| 17 Tue Mar | 65.39 | 70.5 | 69.72 |
| 16 Mon Mar | 64.56 | 70.52 | 69.81 |
| 13 Fri Mar | 63.41 | 70.56 | 69.92 |
Urban Outfitters (URBN) moving average of 200 SMA is at 71.14 and 200 EMA is at 67.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 61.75 | 71.14 | 67.48 |
| 20 Fri Mar | 63.38 | 71.19 | 67.54 |
| 19 Thu Mar | 65.17 | 71.24 | 67.58 |
| 17 Tue Mar | 65.39 | 71.26 | 67.6 |
| 16 Mon Mar | 64.56 | 71.3 | 67.62 |
| 13 Fri Mar | 63.41 | 71.35 | 67.65 |
Urban Outfitters has performed better than Wingstop Inc in short term. Holding Urban Outfitters could be a better choice for now!
Texas Roadhouse has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Texas Roadhouse, about 0.27% more returns!
Red Rock has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Red Rock, about 2.25% more returns!
Roku Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Roku Inc, about 22.16% more returns!
Rci Hospitality has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Rci Hospitality, about 12.07% more returns!
Penn National has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Penn National, about 24.95% more returns!
Netflix Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Netflix Inc, about 29.14% more returns!
Urban Outfitters has performed better than Makemytrip in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Agnc Investment in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Beasley Broadcast in short term. Holding Urban Outfitters could be a better choice for now!
Avis Budget has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Avis Budget, about 28.64% more returns!
Urban Outfitters has performed better than Churchill Downs in short term. Holding Urban Outfitters could be a better choice for now!
Equinix Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Equinix Inc, about 8.55% more returns!
Liberty Media has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Liberty Media, about 0.53% more returns!
Izea Worldwide has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Izea Worldwide, about 24.92% more returns!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Urban Outfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
