Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 77.31 and Closed at: 78.58, which is 3.79% of previous session's close. It moved within a range of 76.90 and 79.65
The session was a Bullish session with an average volume of 919300, which is -50.21% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 77.74 and resistance for tomorrow is 80.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.1, 75.63 resistance for tomorrow's hourly charts is 79.85, 81.13
10 Day SMA for Urban Outfitters (URBN) is 79.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 77.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 75.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 72.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 77.82 and 200 DMA is at 72.38, while 50 DMA and 100 DMA are at 75.36 and 73.64 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 77.82 and 20 EMA is at 78.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 78.58 | 77.82 | 78.01 |
| 10 Thu Sep | 75.60 | 77.7 | 77.95 |
| 09 Wed Sep | 77.58 | 77.8 | 78.2 |
| 08 Tue Sep | 79.43 | 77.89 | 78.26 |
| 04 Fri Sep | 80.97 | 77.89 | 78.14 |
| 03 Thu Sep | 80.58 | 77.69 | 77.84 |
Urban Outfitters (URBN) moving average of 50 SMA is at 75.36 and 50 EMA is at 76.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 78.58 | 75.36 | 76.19 |
| 10 Thu Sep | 75.60 | 75.2 | 76.09 |
| 09 Wed Sep | 77.58 | 75.1 | 76.11 |
| 08 Tue Sep | 79.43 | 74.97 | 76.05 |
| 04 Fri Sep | 80.97 | 74.81 | 75.91 |
| 03 Thu Sep | 80.58 | 74.66 | 75.7 |
Urban Outfitters (URBN) moving average of 100 SMA is at 73.64 and 100 EMA is at 74.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 78.58 | 73.64 | 74.25 |
| 10 Thu Sep | 75.60 | 73.6 | 74.16 |
| 09 Wed Sep | 77.58 | 73.59 | 74.13 |
| 08 Tue Sep | 79.43 | 73.58 | 74.06 |
| 04 Fri Sep | 80.97 | 73.53 | 73.95 |
| 03 Thu Sep | 80.58 | 73.41 | 73.81 |
Urban Outfitters (URBN) moving average of 200 SMA is at 72.38 and 200 EMA is at 72
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 78.58 | 72.38 | 72 |
| 10 Thu Sep | 75.60 | 72.33 | 71.93 |
| 09 Wed Sep | 77.58 | 72.26 | 71.89 |
| 08 Tue Sep | 79.43 | 72.19 | 71.83 |
| 04 Fri Sep | 80.97 | 72.1 | 71.75 |
| 03 Thu Sep | 80.58 | 72 | 71.66 |
Urban Outfitters has performed better than Tetra Tech in short term. Holding Urban Outfitters could be a better choice for now!
Titan Machinery has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Titan Machinery, about 25.07% more returns!
Sirius Xm has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Sirius Xm, about 1.43% more returns!
Urban Outfitters has performed better than Sprouts Farmers in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Sabra Health in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Ross Stores in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Rmr Group in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Rci Hospitality in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Penn National in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Nexstar Media in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than News Corporation in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Noodles Company in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Lovesac Company in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Twenty First in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Five Below in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than China Auto in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Cracker Barrel in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Chs Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and Urban Outfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
