Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 70.23 and Closed at: 72.47, which is 1.81% of previous session's close. It moved within a range of 70.01 and 73.20
The session was a Bullish session with an average volume of 764400, which is -27.07% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 71.24 and resistance for tomorrow is 74.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.59, 68.7 resistance for tomorrow's hourly charts is 73.78, 75.08
10 Day SMA for Urban Outfitters (URBN) is 71.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 71.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 75.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 71.37 and 200 DMA is at 70.1, while 50 DMA and 100 DMA are at 75.44 and 71.38 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 71.37 and 20 EMA is at 72.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 72.47 | 71.37 | 72.22 |
| 05 Thu Feb | 71.16 | 71.84 | 72.19 |
| 04 Wed Feb | 73.82 | 72.26 | 72.3 |
| 03 Tue Feb | 72.57 | 72.6 | 72.14 |
| 02 Mon Feb | 72.60 | 72.81 | 72.09 |
| 30 Fri Jan | 70.85 | 72.95 | 72.04 |
Urban Outfitters (URBN) moving average of 50 SMA is at 75.44 and 50 EMA is at 72.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 72.47 | 75.44 | 72.86 |
| 05 Thu Feb | 71.16 | 75.24 | 72.88 |
| 04 Wed Feb | 73.82 | 75.1 | 72.95 |
| 03 Tue Feb | 72.57 | 74.84 | 72.91 |
| 02 Mon Feb | 72.60 | 74.58 | 72.92 |
| 30 Fri Jan | 70.85 | 74.36 | 72.93 |
Urban Outfitters (URBN) moving average of 100 SMA is at 71.38 and 100 EMA is at 71.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 72.47 | 71.38 | 71.87 |
| 05 Thu Feb | 71.16 | 71.38 | 71.86 |
| 04 Wed Feb | 73.82 | 71.34 | 71.87 |
| 03 Tue Feb | 72.57 | 71.32 | 71.83 |
| 02 Mon Feb | 72.60 | 71.3 | 71.82 |
| 30 Fri Jan | 70.85 | 71.3 | 71.8 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.1 and 200 EMA is at 68.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 72.47 | 70.1 | 68.08 |
| 05 Thu Feb | 71.16 | 69.98 | 68.04 |
| 04 Wed Feb | 73.82 | 69.87 | 68.01 |
| 03 Tue Feb | 72.57 | 69.73 | 67.95 |
| 02 Mon Feb | 72.60 | 69.61 | 67.9 |
| 30 Fri Jan | 70.85 | 69.49 | 67.85 |
Ulta Beauty has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Ulta Beauty, about 14.78% more returns!
One Group has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in One Group, about 11.15% more returns!
E W has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in E W, about 4.03% more returns!
Sotherly Hotels has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Sotherly Hotels, about 16.19% more returns!
Scholastic Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Scholastic Corporation, about 13.15% more returns!
Urban Outfitters has performed better than Roku Inc in short term. Holding Urban Outfitters could be a better choice for now!
Rci Hospitality has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Rci Hospitality, about 5.71% more returns!
Penn National has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Penn National, about 4.08% more returns!
Urban Outfitters has performed better than Makemytrip in short term. Holding Urban Outfitters could be a better choice for now!
Lkq Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Lkq Corporation, about 14.68% more returns!
Agnc Investment has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Agnc Investment, about 11.41% more returns!
Urban Outfitters has performed better than Amazon Com in short term. Holding Urban Outfitters could be a better choice for now!
Cogent Communications has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Cogent Communications, about 17.03% more returns!
Urban Outfitters has performed better than Churchill Downs in short term. Holding Urban Outfitters could be a better choice for now!
Charter Communications has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Charter Communications, about 20.91% more returns!
Dolphin Entertainment has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Dolphin Entertainment, about 9.91% more returns!
Gladstone Commercial has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Gladstone Commercial, about 14.01% more returns!
Gladstone Commercial has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Gladstone Commercial, about 8.98% more returns!
Urban Outfitters has performed better than Izea Worldwide in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Urban Outfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
