Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 31 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 76.78 and Closed at: 74.18, which is -2.1% of previous session's close. It moved within a range of 74.12 and 76.78
The session was a Bearish session with an average volume of 852700, which is 16.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 72.82 and resistance for tomorrow is 75.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.27, 72.37 resistance for tomorrow's hourly charts is 75.93, 77.69
10 Day SMA for Urban Outfitters (URBN) is 73.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 72.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 72.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 72.03 and 200 DMA is at 70.44, while 50 DMA and 100 DMA are at 72.69 and 70.25 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 72.03 and 20 EMA is at 72.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 74.18 | 72.03 | 72.82 |
| 30 Thu Jul | 75.74 | 71.79 | 72.68 |
| 29 Wed Jul | 75.40 | 71.54 | 72.36 |
| 28 Tue Jul | 75.20 | 71.3 | 72.04 |
| 27 Mon Jul | 72.61 | 71.08 | 71.71 |
| 24 Fri Jul | 69.97 | 71.03 | 71.62 |
Urban Outfitters (URBN) moving average of 50 SMA is at 72.69 and 50 EMA is at 72.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 74.18 | 72.69 | 72.09 |
| 30 Thu Jul | 75.74 | 72.64 | 72 |
| 29 Wed Jul | 75.40 | 72.51 | 71.85 |
| 28 Tue Jul | 75.20 | 72.39 | 71.71 |
| 27 Mon Jul | 72.61 | 72.27 | 71.57 |
| 24 Fri Jul | 69.97 | 72.19 | 71.53 |
Urban Outfitters (URBN) moving average of 100 SMA is at 70.25 and 100 EMA is at 71.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 74.18 | 70.25 | 71.32 |
| 30 Thu Jul | 75.74 | 70.16 | 71.26 |
| 29 Wed Jul | 75.40 | 70.05 | 71.17 |
| 28 Tue Jul | 75.20 | 69.94 | 71.08 |
| 27 Mon Jul | 72.61 | 69.84 | 71 |
| 24 Fri Jul | 69.97 | 69.78 | 70.97 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.44 and 200 EMA is at 69.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 74.18 | 70.44 | 69.85 |
| 30 Thu Jul | 75.74 | 70.41 | 69.81 |
| 29 Wed Jul | 75.40 | 70.37 | 69.75 |
| 28 Tue Jul | 75.20 | 70.34 | 69.69 |
| 27 Mon Jul | 72.61 | 70.31 | 69.63 |
| 24 Fri Jul | 69.97 | 70.29 | 69.6 |
Urban Outfitters has performed better than Virtra Inc in short term. Holding Urban Outfitters could be a better choice for now!
Texas Roadhouse has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Texas Roadhouse, about 1.09% more returns!
Urban Outfitters has performed better than Sprouts Farmers in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Dave S in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than O Reilly in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Nexstar Media in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than News Corporation in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Nathan S in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than El Pollo in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Laureate Education in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Andersons Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Liberty Media in short term. Holding Urban Outfitters could be a better choice for now!
Cracker Barrel has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Cracker Barrel, about 5.17% more returns!
Eurodry has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Eurodry, about 13.92% more returns!
Urban Outfitters has performed better than Exponent Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Ezcorp Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Firstcash Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Twenty First in short term. Holding Urban Outfitters could be a better choice for now!
Huron Consulting has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Huron Consulting, about 34.52% more returns!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Urban Outfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
