Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 63.85 and Closed at: 65.69, which is -0.78% of previous session's close. It moved within a range of 63.27 and 67.44
The session was a Bullish session with an average volume of 2251200, which is 12.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 64.48 and resistance for tomorrow is 68.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.49, 61.3 resistance for tomorrow's hourly charts is 67.66, 69.64
10 Day SMA for Urban Outfitters (URBN) is 67.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 69.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 72.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Urban Outfitters is 71.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Urban Outfitters is at 69.34 and 200 DMA is at 71.36, while 50 DMA and 100 DMA are at 72.42 and 70.86 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 69.34 and 20 EMA is at 68.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 65.69 | 69.34 | 68.68 |
| 27 Fri Feb | 66.20 | 69.68 | 68.99 |
| 26 Thu Feb | 68.76 | 69.92 | 69.28 |
| 25 Wed Feb | 65.46 | 69.98 | 69.34 |
| 24 Tue Feb | 64.89 | 70.18 | 69.75 |
| 23 Mon Feb | 65.90 | 70.44 | 70.26 |
Urban Outfitters (URBN) moving average of 50 SMA is at 72.42 and 50 EMA is at 70.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 65.69 | 72.42 | 70.68 |
| 27 Fri Feb | 66.20 | 72.73 | 70.88 |
| 26 Thu Feb | 68.76 | 73.04 | 71.07 |
| 25 Wed Feb | 65.46 | 73.31 | 71.16 |
| 24 Tue Feb | 64.89 | 73.64 | 71.39 |
| 23 Mon Feb | 65.90 | 73.98 | 71.66 |
Urban Outfitters (URBN) moving average of 100 SMA is at 70.86 and 100 EMA is at 70.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 65.69 | 70.86 | 70.91 |
| 27 Fri Feb | 66.20 | 70.91 | 71.02 |
| 26 Thu Feb | 68.76 | 70.98 | 71.12 |
| 25 Wed Feb | 65.46 | 71.02 | 71.17 |
| 24 Tue Feb | 64.89 | 71.09 | 71.29 |
| 23 Mon Feb | 65.90 | 71.17 | 71.42 |
Urban Outfitters (URBN) moving average of 200 SMA is at 71.36 and 200 EMA is at 68.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 65.69 | 71.36 | 68.08 |
| 27 Fri Feb | 66.20 | 71.33 | 68.1 |
| 26 Thu Feb | 68.76 | 71.29 | 68.12 |
| 25 Wed Feb | 65.46 | 71.2 | 68.11 |
| 24 Tue Feb | 64.89 | 71.13 | 68.14 |
| 23 Mon Feb | 65.90 | 71.07 | 68.17 |
Urban Outfitters has performed better than Willdan Group in short term. Holding Urban Outfitters could be a better choice for now!
Winmark Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Winmark Corporation, about 17.76% more returns!
Starbucks Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Starbucks Corporation, about 13.48% more returns!
Red Rock has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Red Rock, about 4.89% more returns!
Ross Stores has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Ross Stores, about 15.33% more returns!
Pricesmart Inc has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Pricesmart Inc, about 16.4% more returns!
Ollie S has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Ollie S, about 3.12% more returns!
Nexstar Media has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Nexstar Media, about 28.28% more returns!
Makemytrip has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Makemytrip, about 9.69% more returns!
Monarch Casino has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Monarch Casino, about 12.72% more returns!
Marriott International has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Marriott International, about 13.29% more returns!
Lamar Advertising has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Lamar Advertising, about 19.89% more returns!
Urban Outfitters has performed better than Amazon Com in short term. Holding Urban Outfitters could be a better choice for now!
Cheesecake Factory has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Cheesecake Factory, about 14.71% more returns!
Churchill Downs has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Churchill Downs, about 9.07% more returns!
Famous Dave has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Famous Dave, about 26.54% more returns!
Expedia Group has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Expedia Group, about 0.43% more returns!
Huazhu Group has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Huazhu Group, about 23.26% more returns!
Izea Worldwide has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Izea Worldwide, about 16.66% more returns!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Urban Outfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


