Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 79.95 and Closed at: 80.80, which is 2.51% of previous session's close. It moved within a range of 78.77 and 80.92
The session was a Bullish session with an average volume of 1071200, which is -25.12% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 79.79 and resistance for tomorrow is 81.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.41, 78.01 resistance for tomorrow's hourly charts is 81.56, 82.31
10 Day SMA for Urban Outfitters (URBN) is 76.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 76.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 76.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 72.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 76.71 and 200 DMA is at 72.19, while 50 DMA and 100 DMA are at 76.86 and 74.49 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 76.71 and 20 EMA is at 76.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 80.80 | 76.71 | 76.86 |
| 01 Thu Oct | 78.77 | 76.7 | 76.44 |
| 30 Wed Sep | 76.38 | 76.7 | 76.2 |
| 29 Tue Sep | 75.64 | 76.84 | 76.18 |
| 28 Mon Sep | 75.44 | 77.1 | 76.24 |
| 25 Fri Sep | 75.35 | 77.38 | 76.32 |
Urban Outfitters (URBN) moving average of 50 SMA is at 76.86 and 50 EMA is at 76.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 80.80 | 76.86 | 76.22 |
| 01 Thu Oct | 78.77 | 76.65 | 76.03 |
| 30 Wed Sep | 76.38 | 76.47 | 75.92 |
| 29 Tue Sep | 75.64 | 76.41 | 75.9 |
| 28 Mon Sep | 75.44 | 76.37 | 75.91 |
| 25 Fri Sep | 75.35 | 76.36 | 75.93 |
Urban Outfitters (URBN) moving average of 100 SMA is at 74.49 and 100 EMA is at 74.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 80.80 | 74.49 | 74.74 |
| 01 Thu Oct | 78.77 | 74.35 | 74.62 |
| 30 Wed Sep | 76.38 | 74.25 | 74.54 |
| 29 Tue Sep | 75.64 | 74.2 | 74.5 |
| 28 Mon Sep | 75.44 | 74.15 | 74.48 |
| 25 Fri Sep | 75.35 | 74.11 | 74.46 |
Urban Outfitters (URBN) moving average of 200 SMA is at 72.19 and 200 EMA is at 72.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 80.80 | 72.19 | 72.55 |
| 01 Thu Oct | 78.77 | 72.19 | 72.47 |
| 30 Wed Sep | 76.38 | 72.21 | 72.41 |
| 29 Tue Sep | 75.64 | 72.24 | 72.37 |
| 28 Mon Sep | 75.44 | 72.27 | 72.34 |
| 25 Fri Sep | 75.35 | 72.3 | 72.31 |
Urban Outfitters has performed better than Weight Watchers in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Ulta Beauty in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Tetra Tech in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Tractor Supply in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Sirius Xm in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Starbucks Corporation in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Ross Stores in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than News Corporation in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Noodles Company in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Lovesac Company in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Gaia Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Five Below in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Eurodry in short term. Holding Urban Outfitters could be a better choice for now!
Caesars Entertainment has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Caesars Entertainment, about 0.11% more returns!
Urban Outfitters has performed better than Chs Inc in short term. Holding Urban Outfitters could be a better choice for now!
Cracker Barrel has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Cracker Barrel, about 2.17% more returns!
Liberty Media has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Liberty Media, about 3.36% more returns!
Urban Outfitters has performed better than Amazon Com in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Urban Outfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
