Munafa Stock Market Course + Intraday & FNO calls 
Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Urban Outfitters (URBN)
Technical Analysis Report for NASDAQ stock URBN Urban Outfitters. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters then click here. or read Experts views on Urban Outfitters or Forecast & share price targets of Urban Outfitters
Urban Outfitters Opened at 72.30 and Closed at: 73.01, which is -1.03% of previous session's close. It moved within a range of 72.30 and 73.86
The session was a Bullish session with an average volume of 1250400, which is -146.46% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 72.66 and resistance for tomorrow is 74.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.25, 71.5 resistance for tomorrow's hourly charts is 73.81, 74.62
10 Day SMA for Urban Outfitters (URBN) is 69.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Urban Outfitters (URBN) is 69.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Urban Outfitters (URBN) is 68.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Urban Outfitters is 70.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Urban Outfitters is at 69.88 and 200 DMA is at 70.35, while 50 DMA and 100 DMA are at 68.16 and 69.23 respectively
Urban Outfitters (URBN) moving average of 20 SMA is at 69.88 and 20 EMA is at 70.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 73.01 | 69.88 | 70.25 |
| 21 Thu May | 73.76 | 69.85 | 69.96 |
| 20 Wed May | 71.62 | 69.84 | 69.56 |
| 19 Tue May | 68.88 | 69.96 | 69.34 |
| 18 Mon May | 69.61 | 70.27 | 69.39 |
| 15 Fri May | 68.95 | 70.53 | 69.37 |
Urban Outfitters (URBN) moving average of 50 SMA is at 68.16 and 50 EMA is at 69.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 73.01 | 68.16 | 69.41 |
| 21 Thu May | 73.76 | 67.98 | 69.26 |
| 20 Wed May | 71.62 | 67.8 | 69.08 |
| 19 Tue May | 68.88 | 67.68 | 68.98 |
| 18 Mon May | 69.61 | 67.6 | 68.98 |
| 15 Fri May | 68.95 | 67.48 | 68.95 |
Urban Outfitters (URBN) moving average of 100 SMA is at 69.23 and 100 EMA is at 69.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 73.01 | 69.23 | 69.31 |
| 21 Thu May | 73.76 | 69.25 | 69.24 |
| 20 Wed May | 71.62 | 69.28 | 69.15 |
| 19 Tue May | 68.88 | 69.33 | 69.1 |
| 18 Mon May | 69.61 | 69.43 | 69.1 |
| 15 Fri May | 68.95 | 69.5 | 69.09 |
Urban Outfitters (URBN) moving average of 200 SMA is at 70.35 and 200 EMA is at 67.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 73.01 | 70.35 | 67.9 |
| 21 Thu May | 73.76 | 70.36 | 67.85 |
| 20 Wed May | 71.62 | 70.38 | 67.79 |
| 19 Tue May | 68.88 | 70.43 | 67.75 |
| 18 Mon May | 69.61 | 70.47 | 67.74 |
| 15 Fri May | 68.95 | 70.5 | 67.72 |
Urban Outfitters has performed better than Tractor Supply in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Titan Machinery in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Del Taco in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than E W in short term. Holding Urban Outfitters could be a better choice for now!
Starbucks Corporation has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Starbucks Corporation, about 1.36% more returns!
Urban Outfitters has performed better than Sabra Health in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Monro Inc in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Lkq Corporation in short term. Holding Urban Outfitters could be a better choice for now!
Lincoln Educational has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Lincoln Educational, about 17.43% more returns!
Liberty Global has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Liberty Global, about 0.38% more returns!
Urban Outfitters has performed better than American Public in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Liberty Media in short term. Holding Urban Outfitters could be a better choice for now!
Bj S has performed better than Urban Outfitters in short term. You could have earned much better returns by investing in Bj S, about 14.82% more returns!
Urban Outfitters has performed better than Cogent Communications in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Citi Trends in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Famous Dave in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Golar Lng in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Huazhu Group in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters has performed better than Jd Com in short term. Holding Urban Outfitters could be a better choice for now!
Urban Outfitters Technical analysis of indicators
Price action analysis of Urban Outfitters (URBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Urban Outfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters URBN stock. Volume based technical analysis of Urban Outfitters URBN stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock URBN Urban Outfitters These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And URBN Experts View which covers a lot of information including buying and selling signals
URBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Urban Outfitters or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Urban Outfitters (URBN) Technical (Analysis) Reports Urban Outfitters ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
