Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 66.56 and 69.53
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 68.99 |
| Intraday Target 4 | 70.06 |
| Intraday Target 5 | 71.96 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-1.23%) | 69.01 | 67.92 - 70.89 | 1.3068 times | Fri 01 May 2026 | 69.01 (-1.89%) | 70.53 | 68.31 - 70.91 | 1.0688 times | Thu 30 April 2026 | 70.34 (2.4%) | 68.24 | 67.51 - 71.08 | 0.8451 times | Wed 29 April 2026 | 68.69 (-1.58%) | 68.58 | 68.13 - 69.64 | 0.8101 times | Tue 28 April 2026 | 69.79 (-3.53%) | 71.99 | 69.33 - 72.85 | 0.7565 times | Mon 27 April 2026 | 72.34 (-1.77%) | 73.86 | 71.74 - 74.58 | 0.8296 times | Fri 24 April 2026 | 73.64 (-0.28%) | 73.83 | 72.83 - 74.38 | 0.9299 times | Thu 23 April 2026 | 73.85 (-1.77%) | 75.03 | 72.38 - 75.43 | 0.9754 times | Wed 22 April 2026 | 75.18 (0.63%) | 75.16 | 73.89 - 75.30 | 1.1096 times | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 1.3682 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 2.0309 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.56 and 69.53
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-1.23%) | 69.01 | 67.92 - 70.89 | 0.1913 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.631 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 0.939 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.9817 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8615 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8865 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.3634 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.0618 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.5029 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5808 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8661 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 66.55 and 69.54
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-3.1%) | 70.53 | 67.92 - 70.91 | 0.0659 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7016 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1285 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.882 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9942 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1451 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3737 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1816 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.146 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3813 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.1111 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 51.88 and 76.26
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 70.826666666667 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.16 (-9.43%) | 75.29 | 59.97 - 84.35 | 0.2419 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9913 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8091 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8295 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1053 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8849 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0923 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3126 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0935 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6397 times | Fri 30 December 2016 | 28.48 (0%) | 26.71 | 24.29 - 40.80 | 1.0271 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 72.17 |
| 20 day DMA | 70.36 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.86 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.8 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.17 | 70.75 |
| 12 day EMA | 70.25 | 70.63 | 70.92 |
| 20 day EMA | 69.74 | 69.91 | 70.01 |
| 35 day EMA | 68.92 | 68.97 | 68.97 |
| 50 day EMA | 67.36 | 67.33 | 67.26 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 70.03 | 70.96 |
| 12 day SMA | 72.17 | 72.28 | 72.21 |
| 20 day SMA | 70.36 | 70.28 | 70.06 |
| 35 day SMA | 67.33 | 67.2 | 67.08 |
| 50 day SMA | 66.86 | 66.88 | 66.9 |
| 100 day SMA | 70.64 | 70.71 | 70.78 |
| 150 day SMA | 69.8 | 69.83 | 69.85 |
| 200 day SMA | 70.8 | 70.82 | 70.82 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
