UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 48.01 and 51.28
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 50.66 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 53.93 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 49.87 (-5.85%) | 52.38 | 49.42 - 52.69 | 1.2988 times |
| Wed 12 March 2025 | 52.97 (-2.32%) | 55.26 | 52.94 - 55.59 | 0.7225 times |
| Tue 11 March 2025 | 54.23 (-0.77%) | 54.09 | 52.60 - 55.56 | 0.8553 times |
| Mon 10 March 2025 | 54.65 (2.04%) | 52.98 | 52.55 - 55.07 | 1.0558 times |
| Fri 07 March 2025 | 53.56 (-1%) | 53.61 | 50.84 - 54.19 | 0.7632 times |
| Thu 06 March 2025 | 54.10 (-5.65%) | 56.41 | 54.05 - 56.51 | 0.8312 times |
| Wed 05 March 2025 | 57.34 (1%) | 56.77 | 55.11 - 57.40 | 0.6512 times |
| Tue 04 March 2025 | 56.77 (-3.55%) | 57.75 | 55.25 - 58.06 | 1.1644 times |
| Mon 03 March 2025 | 58.86 (1.15%) | 58.44 | 58.00 - 61.16 | 1.4072 times |
| Fri 28 February 2025 | 58.19 (1.64%) | 56.76 | 56.29 - 58.90 | 1.2504 times |
| Thu 27 February 2025 | 57.25 (8.18%) | 55.75 | 55.00 - 58.63 | 2.1624 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 46.56 and 52.73
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 49.87 (-6.89%) | 52.98 | 49.42 - 55.59 | 1.2374 times |
| Fri 07 March 2025 | 53.56 (-7.96%) | 58.44 | 50.84 - 61.16 | 1.5158 times |
| Fri 28 February 2025 | 58.19 (10.21%) | 53.30 | 51.94 - 58.90 | 2.0423 times |
| Fri 21 February 2025 | 52.80 (-5.46%) | 56.46 | 52.30 - 56.73 | 0.6291 times |
| Wed 19 February 2025 | 55.85 (-0.29%) | 56.59 | 54.37 - 57.63 | 0.4856 times |
| Fri 14 February 2025 | 56.01 (-1.04%) | 56.90 | 54.04 - 56.94 | 0.8801 times |
| Fri 07 February 2025 | 56.60 (2.13%) | 53.57 | 52.90 - 58.35 | 0.8403 times |
| Fri 31 January 2025 | 55.42 (-4.68%) | 57.80 | 54.03 - 57.97 | 1.071 times |
| Fri 24 January 2025 | 58.14 (5.69%) | 57.45 | 57.22 - 60.90 | 1.0059 times |
| Fri 17 January 2025 | 55.01 (0%) | 54.18 | 53.42 - 55.53 | 0.2925 times |
| Fri 17 January 2025 | 55.01 (-1.45%) | 57.97 | 52.84 - 58.10 | 1.6053 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 43.78 and 55.52
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 49.87 (-14.3%) | 58.44 | 49.42 - 61.16 | 0.6161 times |
| Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 1.0915 times |
| Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.3578 times |
| Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.733 times |
| Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.956 times |
| Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.7916 times |
| Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.2397 times |
| Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.5003 times |
| Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8449 times |
| Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.869 times |
| Fri 31 May 2024 | 41.71 (7.06%) | 39.10 | 38.45 - 42.52 | 1.1119 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 43.78 and 55.52
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 53.483333333333 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 49.87 (-9.13%) | 55.14 | 49.42 - 61.16 | 0.199 times |
| Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8128 times |
| Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8148 times |
| Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0857 times |
| Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8692 times |
| Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0729 times |
| Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.2893 times |
| Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0741 times |
| Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6106 times |
| Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.1716 times |
| Thu 31 December 2015 | 22.75 (0%) | 29.53 | 19.26 - 31.76 | 0.409 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.78 |
| 100 day DMA | 49.58 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 54.16 | 54.76 |
| 12 day EMA | 54.13 | 54.91 | 55.26 |
| 20 day EMA | 54.69 | 55.2 | 55.43 |
| 35 day EMA | 55.21 | 55.52 | 55.67 |
| 50 day EMA | 55.52 | 55.75 | 55.86 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.9 | 54.78 |
| 12 day SMA | 55.06 | 55.29 | 55.38 |
| 20 day SMA | 55 | 55.32 | 55.47 |
| 35 day SMA | 55.39 | 55.66 | 55.83 |
| 50 day SMA | 55.78 | 55.93 | 56.01 |
| 100 day SMA | 49.58 | 49.45 | 49.29 |
| 150 day SMA | 45.56 | 45.49 | 45.41 |
| 200 day SMA | 45.15 | 45.11 | 45.05 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
