Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 64.48 and 68.65
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 65.466666666667 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 69.64 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 1.171 times | Fri 27 February 2026 | 66.20 (-3.72%) | 68.18 | 65.65 - 68.18 | 1.0192 times | Thu 26 February 2026 | 68.76 (5.04%) | 66.10 | 65.78 - 69.59 | 1.5347 times | Wed 25 February 2026 | 65.46 (0.88%) | 64.56 | 63.51 - 66.08 | 1.8064 times | Tue 24 February 2026 | 64.89 (-1.53%) | 66.04 | 64.71 - 66.29 | 0.8806 times | Mon 23 February 2026 | 65.90 (-3.58%) | 67.65 | 64.59 - 67.97 | 0.8601 times | Fri 20 February 2026 | 68.35 (-0.9%) | 68.24 | 66.93 - 71.13 | 0.8356 times | Thu 19 February 2026 | 68.97 (-1.65%) | 70.73 | 68.40 - 70.73 | 0.6503 times | Wed 18 February 2026 | 70.13 (-2.08%) | 70.61 | 69.05 - 72.00 | 0.7501 times | Tue 17 February 2026 | 71.62 (2.05%) | 70.46 | 69.16 - 71.71 | 0.4918 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.6266 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 64.48 and 68.65
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 0.3582 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8659 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8343 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1916 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8676 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.892 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.8071 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.943 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.5947 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.6455 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.8698 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.48 and 68.65
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 0.0657 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8535 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.962 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.108 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3293 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1433 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.109 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3366 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0752 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 1.0174 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6948 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 53.94 and 75.02
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 57.86 |
| Yearly Target 3 | 71.103333333333 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 92.18 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-12.72%) | 75.29 | 63.27 - 84.35 | 0.1261 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0031 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8186 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8394 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1184 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8954 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1052 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3282 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1065 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6591 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2069 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 68.03 |
| 20 day DMA | 69.34 |
| 35 day DMA | 69.79 |
| 50 day DMA | 72.42 |
| 100 day DMA | 70.86 |
| 150 day DMA | 71.71 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.94 | 67.31 |
| 12 day EMA | 67.65 | 68.01 | 68.34 |
| 20 day EMA | 68.7 | 69.02 | 69.32 |
| 35 day EMA | 70.81 | 71.11 | 71.4 |
| 50 day EMA | 72.57 | 72.85 | 73.12 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.24 | 66.67 |
| 12 day SMA | 68.03 | 68.24 | 68.6 |
| 20 day SMA | 69.34 | 69.68 | 69.92 |
| 35 day SMA | 69.79 | 70.24 | 70.69 |
| 50 day SMA | 72.42 | 72.73 | 73.04 |
| 100 day SMA | 70.86 | 70.91 | 70.98 |
| 150 day SMA | 71.71 | 71.79 | 71.85 |
| 200 day SMA | 71.36 | 71.33 | 71.29 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
