Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 74.22 and 77.48
| Intraday Target 1 | 73.59 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 76.853333333333 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 80.11 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.10 (-1.18%) | 77.55 | 75.60 - 78.86 | 0.994 times | Mon 15 June 2026 | 77.01 (0.01%) | 77.86 | 76.75 - 78.62 | 1.1975 times | Fri 12 June 2026 | 77.00 (-0.49%) | 78.09 | 76.35 - 79.42 | 1.2872 times | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.3255 times | Wed 10 June 2026 | 72.69 (-1.48%) | 73.88 | 72.47 - 74.99 | 0.82 times | Tue 09 June 2026 | 73.78 (2.64%) | 72.29 | 72.29 - 75.70 | 0.8979 times | Mon 08 June 2026 | 71.88 (0.81%) | 71.53 | 71.25 - 74.07 | 1.0014 times | Fri 05 June 2026 | 71.30 (-2.21%) | 73.39 | 71.23 - 74.02 | 0.9831 times | Thu 04 June 2026 | 72.91 (0.47%) | 73.84 | 72.53 - 74.27 | 0.7129 times | Wed 03 June 2026 | 72.57 (0.43%) | 72.26 | 71.27 - 72.62 | 0.7806 times | Tue 02 June 2026 | 72.26 (1.03%) | 71.15 | 70.51 - 72.70 | 0.9888 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.22 and 77.48
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.10 (-1.17%) | 77.86 | 75.60 - 78.86 | 0.3981 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9686 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8454 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.043 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6573 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2671 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.9582 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7078 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.0533 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.1012 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.9664 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 72.98 and 82.54
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 75.126666666667 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.10 (4.75%) | 72.04 | 69.86 - 79.42 | 0.3863 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.8908 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7249 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1659 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8737 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0271 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.183 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4193 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1449 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.184 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3358 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 68.04 and 92.42
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 73.473333333333 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.10 (1.12%) | 75.29 | 59.97 - 84.35 | 0.3172 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9773 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7976 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8112 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.045 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8703 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1015 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3237 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1028 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6535 times | Fri 30 December 2016 | 28.48 (0%) | 30.65 | 24.29 - 40.80 | 0.8869 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 73.87 |
| 20 day DMA | 73.59 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.44 |
| 100 day DMA | 69.18 |
| 150 day DMA | 70.57 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.78 | 75.17 |
| 12 day EMA | 74.58 | 74.3 | 73.81 |
| 20 day EMA | 73.59 | 73.33 | 72.94 |
| 35 day EMA | 72.46 | 72.25 | 71.97 |
| 50 day EMA | 71.28 | 71.08 | 70.84 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.57 | 74.55 |
| 12 day SMA | 73.87 | 73.58 | 73.4 |
| 20 day SMA | 73.59 | 73.26 | 72.86 |
| 35 day SMA | 71.73 | 71.62 | 71.53 |
| 50 day SMA | 71.44 | 71.24 | 71 |
| 100 day SMA | 69.18 | 69.14 | 69.07 |
| 150 day SMA | 70.57 | 70.48 | 70.4 |
| 200 day SMA | 70.31 | 70.31 | 70.3 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
