Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 66.91 and 68.88
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 68.446666666667 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 70.42 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.21 (-1.67%) | 69.29 | 67.58 - 69.55 | 0.8169 times | Mon 06 July 2026 | 69.37 (-1.91%) | 71.50 | 68.42 - 71.50 | 0.6964 times | Thu 02 July 2026 | 70.72 (0.21%) | 70.56 | 69.91 - 71.46 | 0.8119 times | Wed 01 July 2026 | 70.57 (-0.41%) | 70.95 | 69.30 - 71.92 | 0.6899 times | Tue 30 June 2026 | 70.86 (-0.84%) | 71.19 | 69.10 - 71.78 | 0.8626 times | Mon 29 June 2026 | 71.46 (-2.83%) | 73.50 | 70.10 - 73.50 | 1.7897 times | Fri 26 June 2026 | 73.54 (3.04%) | 71.52 | 70.85 - 73.65 | 1.9312 times | Thu 25 June 2026 | 71.37 (-1.31%) | 72.32 | 71.01 - 73.03 | 0.8131 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.73 | 70.73 - 73.09 | 0.8446 times | Tue 23 June 2026 | 71.00 (-2.41%) | 71.83 | 70.84 - 72.50 | 0.7435 times | Mon 22 June 2026 | 72.75 (-4.8%) | 75.85 | 72.26 - 75.85 | 1.2519 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.94 and 69.86
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 69.096666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.21 (-3.55%) | 71.50 | 67.58 - 71.50 | 0.3163 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.8681 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.167 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9521 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9624 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.84 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0363 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6467 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.259 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.9521 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7033 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65.73 and 70.07
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.21 (-3.74%) | 70.95 | 67.58 - 71.92 | 0.1187 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8434 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9551 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7772 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.25 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9368 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1012 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2684 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5217 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2275 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.2695 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 51.9 and 76.28
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 70.843333333333 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.21 (-9.37%) | 75.29 | 59.97 - 84.35 | 0.3481 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9742 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.795 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8086 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0416 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8675 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.098 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3195 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0993 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6482 times | Fri 30 December 2016 | 28.48 (0%) | 30.31 | 24.29 - 40.80 | 0.8326 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 71.55 |
| 20 day DMA | 72.85 |
| 35 day DMA | 72.61 |
| 50 day DMA | 71.75 |
| 100 day DMA | 69.29 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 70.58 | 71.19 |
| 12 day EMA | 71.15 | 71.68 | 72.1 |
| 20 day EMA | 71.81 | 72.19 | 72.49 |
| 35 day EMA | 72.01 | 72.23 | 72.4 |
| 50 day EMA | 71.81 | 71.96 | 72.07 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.6 | 71.43 |
| 12 day SMA | 71.55 | 71.9 | 72.47 |
| 20 day SMA | 72.85 | 73 | 73.18 |
| 35 day SMA | 72.61 | 72.63 | 72.54 |
| 50 day SMA | 71.75 | 71.86 | 71.98 |
| 100 day SMA | 69.29 | 69.32 | 69.35 |
| 150 day SMA | 71.36 | 71.36 | 71.31 |
| 200 day SMA | 70.37 | 70.39 | 70.38 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
