Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 73.11 and 76.57
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 73.886666666667 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 77.35 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.24 (2.19%) | 74.22 | 71.98 - 75.44 | 0.982 times | Thu 20 August 2026 | 72.65 (-2.33%) | 72.88 | 71.85 - 74.00 | 1.5606 times | Wed 19 August 2026 | 74.38 (-0.28%) | 74.95 | 73.94 - 76.35 | 1.0272 times | Tue 18 August 2026 | 74.59 (-2.67%) | 76.88 | 74.33 - 77.11 | 1.0109 times | Mon 17 August 2026 | 76.64 (-1.5%) | 76.44 | 75.81 - 77.40 | 0.9653 times | Fri 14 August 2026 | 77.81 (2.11%) | 75.67 | 75.62 - 78.39 | 0.8588 times | Thu 13 August 2026 | 76.20 (-1.64%) | 78.16 | 75.27 - 78.16 | 0.8427 times | Wed 12 August 2026 | 77.47 (-2.47%) | 78.75 | 77.12 - 79.35 | 0.8554 times | Tue 11 August 2026 | 79.43 (-0.08%) | 78.54 | 77.14 - 79.74 | 0.773 times | Mon 10 August 2026 | 79.49 (3.34%) | 77.96 | 77.60 - 79.99 | 1.1241 times | Fri 07 August 2026 | 76.92 (-0.97%) | 77.67 | 75.26 - 77.68 | 0.8649 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 70.27 and 75.82
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.496666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.1655 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.936 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7529 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7946 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1457 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1836 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7341 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.9554 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.2844 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.0479 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.0592 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 68.72 and 77.37
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.24 (0.08%) | 75.71 | 71.85 - 80.50 | 0.4955 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7298 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8552 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9685 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.788 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.2675 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9499 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1166 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2861 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.543 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2446 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 54.92 and 79.3
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 72.853333333333 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 97.23 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.24 (-1.36%) | 75.29 | 59.97 - 84.35 | 0.4089 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.968 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.79 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8035 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0351 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8621 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0911 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3111 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0923 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6379 times | Fri 30 December 2016 | 28.48 (0%) | 25.54 | 25.04 - 40.80 | 0.6619 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Outfitters URBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.25 |
| 35 day DMA | 74.06 |
| 50 day DMA | 73.86 |
| 100 day DMA | 72.15 |
| 150 day DMA | 70.57 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 74.69 | 75.71 |
| 12 day EMA | 75.47 | 75.69 | 76.24 |
| 20 day EMA | 75.42 | 75.54 | 75.84 |
| 35 day EMA | 74.93 | 74.97 | 75.11 |
| 50 day EMA | 73.8 | 73.78 | 73.83 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.21 | 75.92 |
| 12 day SMA | 76.46 | 76.76 | 77.28 |
| 20 day SMA | 76.25 | 76.04 | 75.89 |
| 35 day SMA | 74.06 | 73.96 | 73.9 |
| 50 day SMA | 73.86 | 73.83 | 73.85 |
| 100 day SMA | 72.15 | 72.02 | 71.91 |
| 150 day SMA | 70.57 | 70.54 | 70.55 |
| 200 day SMA | 71.13 | 71.09 | 71.05 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
