Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 59.77 and 63.6
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 62.933333333333 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 66.76 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.75 (-2.57%) | 65.44 | 61.61 - 65.44 | 1.2515 times | Fri 20 March 2026 | 63.38 (-2.75%) | 64.25 | 63.24 - 65.42 | 0.8468 times | Thu 19 March 2026 | 65.17 (-0.34%) | 62.78 | 62.41 - 66.00 | 0.675 times | Tue 17 March 2026 | 65.39 (1.29%) | 64.58 | 64.31 - 66.19 | 0.9561 times | Mon 16 March 2026 | 64.56 (1.81%) | 64.31 | 63.97 - 66.11 | 1.1439 times | Fri 13 March 2026 | 63.41 (-0.53%) | 64.59 | 63.15 - 65.07 | 0.9455 times | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.1385 times | Wed 11 March 2026 | 64.93 (-1.37%) | 65.65 | 64.59 - 66.81 | 0.5525 times | Tue 10 March 2026 | 65.83 (2.09%) | 64.00 | 64.00 - 67.74 | 1.2157 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.2745 times | Fri 06 March 2026 | 64.06 (-2.38%) | 64.20 | 62.52 - 65.52 | 1.2564 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 59.77 and 63.6
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.75 (-2.57%) | 65.44 | 61.61 - 65.44 | 0.3679 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.0648 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.5072 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5853 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8714 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8368 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1922 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8702 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8946 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.8095 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.9458 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 58.42 and 64.75
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.75 (-6.72%) | 63.85 | 61.41 - 67.74 | 0.7692 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.793 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8939 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0295 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2351 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0624 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0304 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.242 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.999 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9454 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5747 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 50.11 and 73.05
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 69.17 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.75 (-17.95%) | 75.29 | 61.41 - 84.35 | 0.1763 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.998 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8145 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8351 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1127 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8908 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0996 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3214 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1009 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6507 times | Fri 30 December 2016 | 28.48 (0%) | 21.43 | 20.06 - 40.80 | 1.1487 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.36 |
| 20 day DMA | 65.1 |
| 35 day DMA | 67.56 |
| 50 day DMA | 68.59 |
| 100 day DMA | 70.37 |
| 150 day DMA | 70.52 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.37 | 64.87 |
| 12 day EMA | 64.44 | 64.93 | 65.21 |
| 20 day EMA | 65.41 | 65.8 | 66.06 |
| 35 day EMA | 67.1 | 67.41 | 67.65 |
| 50 day EMA | 68.96 | 69.25 | 69.49 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.38 | 64.46 |
| 12 day SMA | 64.36 | 64.79 | 65 |
| 20 day SMA | 65.1 | 65.43 | 65.71 |
| 35 day SMA | 67.56 | 67.82 | 68 |
| 50 day SMA | 68.59 | 68.99 | 69.31 |
| 100 day SMA | 70.37 | 70.43 | 70.47 |
| 150 day SMA | 70.52 | 70.62 | 70.71 |
| 200 day SMA | 71.14 | 71.19 | 71.24 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
