Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 70.01 and 71.78
| Intraday Target 1 | 69.61 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 73.15 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 1.0413 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.7517 times | Thu 05 February 2026 | 71.16 (-3.6%) | 73.27 | 70.65 - 74.44 | 0.9552 times | Wed 04 February 2026 | 73.82 (1.72%) | 73.31 | 72.33 - 74.37 | 1.2075 times | Tue 03 February 2026 | 72.57 (-0.04%) | 71.53 | 71.53 - 73.27 | 1.1556 times | Mon 02 February 2026 | 72.60 (2.47%) | 71.23 | 70.25 - 73.73 | 1.444 times | Fri 30 January 2026 | 70.85 (1.26%) | 69.29 | 69.29 - 71.16 | 1.049 times | Thu 29 January 2026 | 69.97 (0.52%) | 69.37 | 69.07 - 70.33 | 0.9107 times | Wed 28 January 2026 | 69.61 (-0.53%) | 70.12 | 68.24 - 70.43 | 0.5176 times | Tue 27 January 2026 | 69.98 (1.49%) | 69.76 | 68.79 - 70.01 | 0.9674 times | Mon 26 January 2026 | 68.95 (2.31%) | 67.65 | 66.95 - 69.28 | 1.5444 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 70.01 and 71.78
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.1579 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8363 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7567 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.8841 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.4951 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.5426 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.8155 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.6628 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.3632 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.4858 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.5708 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 68.38 and 72.81
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.18 (0.47%) | 71.23 | 70.01 - 74.44 | 0.1774 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8769 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.01 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2117 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0422 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0109 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2184 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9801 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9274 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5449 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4594 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 60.36 and 77.77
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 74.156666666667 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.18 (-5.42%) | 75.29 | 66.94 - 84.35 | 0.0779 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.008 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8226 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8435 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1238 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8998 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1106 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3347 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1119 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6672 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2128 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term but the buy signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 70.88 |
| 20 day DMA | 70.86 |
| 35 day DMA | 74.16 |
| 50 day DMA | 75.5 |
| 100 day DMA | 71.39 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.08 | 71.89 |
| 12 day EMA | 71.67 | 71.76 | 71.63 |
| 20 day EMA | 72.08 | 72.18 | 72.15 |
| 35 day EMA | 72.74 | 72.83 | 72.85 |
| 50 day EMA | 74.15 | 74.27 | 74.34 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.52 | 72.2 |
| 12 day SMA | 70.88 | 70.74 | 70.69 |
| 20 day SMA | 70.86 | 71.37 | 71.84 |
| 35 day SMA | 74.16 | 74.44 | 74.7 |
| 50 day SMA | 75.5 | 75.44 | 75.24 |
| 100 day SMA | 71.39 | 71.38 | 71.38 |
| 150 day SMA | 72.18 | 72.17 | 72.18 |
| 200 day SMA | 70.21 | 70.1 | 69.98 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
