Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 71.87 and 75.63
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 72.676666666667 |
| Intraday Target 4 | 74.81 |
| Intraday Target 5 | 76.44 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.19 (2.34%) | 73.15 | 70.54 - 74.30 | 0.6566 times | Mon 12 January 2026 | 71.52 (-12.31%) | 74.76 | 70.30 - 75.82 | 2.0076 times | Fri 09 January 2026 | 81.56 (-0.2%) | 82.25 | 79.13 - 83.25 | 1.0945 times | Thu 08 January 2026 | 81.72 (2.71%) | 79.92 | 79.71 - 84.35 | 0.9651 times | Wed 07 January 2026 | 79.56 (-1.5%) | 80.65 | 78.25 - 80.75 | 0.6696 times | Tue 06 January 2026 | 80.77 (5.28%) | 76.26 | 75.79 - 81.27 | 1.1711 times | Mon 05 January 2026 | 76.72 (1.83%) | 75.34 | 75.34 - 77.61 | 1.389 times | Fri 02 January 2026 | 75.34 (0.11%) | 75.29 | 73.70 - 75.88 | 0.8117 times | Wed 31 December 2025 | 75.26 (0.29%) | 75.04 | 74.83 - 76.39 | 0.5148 times | Tue 30 December 2025 | 75.04 (-1.82%) | 76.32 | 74.63 - 76.32 | 0.72 times | Mon 29 December 2025 | 76.43 (-0.8%) | 76.36 | 75.50 - 76.90 | 0.7496 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.99 and 74.51
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.19 (-10.26%) | 74.76 | 70.30 - 75.82 | 0.5568 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.1054 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.5843 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4749 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 0.9768 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.0646 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1255 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.6512 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.2946 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.1657 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7552 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.72 and 78.77
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 90 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.19 (-2.75%) | 75.29 | 70.30 - 84.35 | 0.4199 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9299 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1156 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9596 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9307 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1218 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9024 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8539 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4224 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3437 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0546 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 64.72 and 78.77
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 75.946666666667 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 90 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.19 (-2.75%) | 75.29 | 70.30 - 84.35 | 0.0339 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0124 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8263 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8472 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1288 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.9038 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1156 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3406 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1168 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6746 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2182 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Outfitters URBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45
Munafa value: 64 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.01 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.06 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.52 |
| 150 day DMA | 72.09 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 77.29 | 80.17 |
| 12 day EMA | 77.12 | 77.84 | 78.99 |
| 20 day EMA | 77.1 | 77.51 | 78.14 |
| 35 day EMA | 74.93 | 75.03 | 75.24 |
| 50 day EMA | 72.66 | 72.64 | 72.69 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 79.03 | 80.07 |
| 12 day SMA | 77.01 | 77.43 | 77.91 |
| 20 day SMA | 78.42 | 78.85 | 79.36 |
| 35 day SMA | 77.06 | 76.72 | 76.38 |
| 50 day SMA | 72.69 | 72.55 | 72.44 |
| 100 day SMA | 71.52 | 71.53 | 71.55 |
| 150 day SMA | 72.09 | 72.07 | 72.06 |
| 200 day SMA | 68.19 | 68.09 | 67.99 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
