Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 72.82 and 75.48
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 77.69 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 0.8577 times | Thu 30 July 2026 | 75.74 (0.45%) | 75.08 | 74.08 - 75.89 | 0.712 times | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.7921 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.8476 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 0.8858 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 0.9661 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.2478 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.0452 times | Tue 21 July 2026 | 73.74 (-1.46%) | 74.72 | 72.71 - 75.15 | 1.2299 times | Mon 20 July 2026 | 74.83 (2.53%) | 76.00 | 73.70 - 76.21 | 1.4159 times | Fri 17 July 2026 | 72.98 (-3.24%) | 74.80 | 72.65 - 76.55 | 0.9551 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 72.59 and 78.37
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.986666666667 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7737 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1156 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1525 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7148 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.9303 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.2506 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.0203 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.0314 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.9002 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.1106 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.7647 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 69.94 and 81.57
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.6789 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.7956 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.901 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7331 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1792 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8837 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0388 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1965 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4354 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1579 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1975 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 54.89 and 79.27
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 72.833333333333 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 97.21 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (-1.44%) | 75.29 | 59.97 - 84.35 | 0.3817 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9708 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7923 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8058 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.038 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8645 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0942 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3149 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0954 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6425 times | Fri 30 December 2016 | 28.48 (0%) | 28.70 | 25.04 - 40.80 | 0.7213 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.09
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72.73 |
| 100 day DMA | 70.13 |
| 150 day DMA | 70.55 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.43 | 73.78 |
| 12 day EMA | 73.44 | 73.31 | 72.87 |
| 20 day EMA | 72.93 | 72.8 | 72.49 |
| 35 day EMA | 72.59 | 72.5 | 72.31 |
| 50 day EMA | 72.58 | 72.51 | 72.38 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 73.78 | 72.56 |
| 12 day SMA | 73.62 | 73.51 | 73.05 |
| 20 day SMA | 72 | 71.83 | 71.57 |
| 35 day SMA | 72.6 | 72.56 | 72.5 |
| 50 day SMA | 72.73 | 72.62 | 72.5 |
| 100 day SMA | 70.13 | 70.03 | 69.93 |
| 150 day SMA | 70.55 | 70.59 | 70.63 |
| 200 day SMA | 70.43 | 70.41 | 70.39 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
