Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share URBN Urban Outfitters, Inc. NASDAQ Stock exchange
Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share URBN Urban Outfitters, Inc. NASDAQ Stock exchange
Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 74.35
- Weekly Resistance: 81.26
- 4 Week Moving Average is 68.83
- 12 Week Moving Average is 68.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.19% | 73.72 | 75.69 | 79.92 | 73.01 | 0.632 times |
| Fri 28 Nov 2025 | 15.54% | 63.35 | 74.07 | 81.40 | 61.60 | 1.275 times |
| Fri 21 Nov 2025 | 4.31% | 61.38 | 64.11 | 64.74 | 59.54 | 1.111 times |
| Fri 14 Nov 2025 | -3.82% | 64.29 | 61.46 | 65.55 | 60.52 | 1.544 times |
| Fri 07 Nov 2025 | -1.1% | 62.22 | 63.90 | 66.03 | 60.61 | 2.902 times |
| Fri 31 Oct 2025 | 0% | 65.95 | 64.61 | 65.95 | 63.73 | 0.297 times |
| Fri 31 Oct 2025 | -4.66% | 68.86 | 64.61 | 69.34 | 63.73 | 1.03 times |
| Fri 24 Oct 2025 | 1.32% | 67.34 | 67.77 | 69.60 | 65.63 | 0.876 times |
| Fri 17 Oct 2025 | -2.12% | 69.54 | 66.89 | 70.67 | 65.69 | 1.198 times |
| Fri 10 Oct 2025 | -6.19% | 73.06 | 68.34 | 73.80 | 67.95 | 1.218 times |
Volume is in comparison with previous volume
Weekly charts share URBN Urban Outfitters, Inc. NASDAQ Stock exchange
These are Weekly charts share URBN Urban Outfitters, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share URBN Urban Outfitters, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
