Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 63.54 and 67.13
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 66.356666666667 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.95 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.84 (-2.34%) | 67.18 | 64.82 - 68.41 | 0.7449 times | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 1.0241 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6859 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8687 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.2887 times | Tue 07 April 2026 | 64.76 (-2.66%) | 66.34 | 64.36 - 66.35 | 0.4502 times | Mon 06 April 2026 | 66.53 (3.04%) | 64.55 | 64.31 - 66.65 | 1.2913 times | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 1.1388 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 1.2216 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 1.2859 times | Mon 30 March 2026 | 60.93 (-0.46%) | 60.98 | 60.17 - 62.05 | 1.0716 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 63.51 and 67.15
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.84 (-4.02%) | 68.24 | 64.82 - 68.46 | 0.3171 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8219 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8458 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.3007 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.013 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.4339 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5082 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7804 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7961 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1829 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8278 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.82 and 71.46
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 65.686666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.84 (3.93%) | 63.95 | 61.79 - 69.43 | 0.2914 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.0592 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8279 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9331 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0748 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2894 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1091 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0757 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2965 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0429 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9869 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 50.72 and 75.1
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 70.053333333333 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.84 (-12.52%) | 75.29 | 59.97 - 84.35 | 0.2132 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9942 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8114 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.832 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1085 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8875 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0955 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3165 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0967 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6445 times | Fri 30 December 2016 | 28.48 (0%) | 23.14 | 23.05 - 40.80 | 1.0911 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.32 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.89 |
| 50 day DMA | 66.67 |
| 100 day DMA | 70.51 |
| 150 day DMA | 69.76 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.38 | 67.36 |
| 12 day EMA | 65.95 | 65.97 | 65.71 |
| 20 day EMA | 65.54 | 65.51 | 65.31 |
| 35 day EMA | 66.06 | 66.07 | 65.99 |
| 50 day EMA | 67.02 | 67.07 | 67.06 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.54 | 67.37 |
| 12 day SMA | 65.32 | 65 | 64.51 |
| 20 day SMA | 64.46 | 64.34 | 64.16 |
| 35 day SMA | 64.89 | 64.96 | 65 |
| 50 day SMA | 66.67 | 66.77 | 66.82 |
| 100 day SMA | 70.51 | 70.47 | 70.41 |
| 150 day SMA | 69.76 | 69.8 | 69.83 |
| 200 day SMA | 70.8 | 70.82 | 70.83 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
