Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 65.72 and 67.94
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 69.59 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 0.9917 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6642 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8412 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.2479 times | Tue 07 April 2026 | 64.76 (-2.66%) | 66.34 | 64.36 - 66.35 | 0.436 times | Mon 06 April 2026 | 66.53 (3.04%) | 64.55 | 64.31 - 66.65 | 1.2504 times | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 1.1028 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 1.183 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 1.2452 times | Mon 30 March 2026 | 60.93 (-0.46%) | 60.98 | 60.17 - 62.05 | 1.0377 times | Fri 27 March 2026 | 61.21 (-1.26%) | 61.98 | 60.73 - 62.71 | 1.1566 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.72 and 67.94
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 0.1861 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8331 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8572 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.3183 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.0267 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.4533 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5286 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8045 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8068 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1853 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8391 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.61 and 72.25
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.42 (6.42%) | 63.95 | 61.79 - 69.43 | 0.2672 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.0619 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8299 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9354 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0775 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2926 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1118 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0784 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2998 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0455 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9894 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 51.51 and 75.89
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 70.58 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 94.96 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.42 (-10.42%) | 75.29 | 59.97 - 84.35 | 0.2115 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9944 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8116 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8321 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1087 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8876 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0957 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3167 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0969 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6448 times | Fri 30 December 2016 | 28.48 (0%) | 23.14 | 23.05 - 40.80 | 1.0913 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 65 |
| 20 day DMA | 64.34 |
| 35 day DMA | 64.96 |
| 50 day DMA | 66.77 |
| 100 day DMA | 70.47 |
| 150 day DMA | 69.8 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.36 | 66.74 |
| 12 day EMA | 65.97 | 65.71 | 65.19 |
| 20 day EMA | 65.5 | 65.3 | 64.95 |
| 35 day EMA | 66.04 | 65.96 | 65.8 |
| 50 day EMA | 67.04 | 67.02 | 66.96 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.37 | 66.56 |
| 12 day SMA | 65 | 64.51 | 63.93 |
| 20 day SMA | 64.34 | 64.16 | 63.98 |
| 35 day SMA | 64.96 | 65 | 65.05 |
| 50 day SMA | 66.77 | 66.82 | 66.84 |
| 100 day SMA | 70.47 | 70.41 | 70.35 |
| 150 day SMA | 69.8 | 69.83 | 69.84 |
| 200 day SMA | 70.82 | 70.83 | 70.83 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
