Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 84.72 and 87.38
| Intraday Target 1 | 84.1 |
| Intraday Target 2 | 85.33 |
| Intraday Target 3 | 86.763333333333 |
| Intraday Target 4 | 87.99 |
| Intraday Target 5 | 89.42 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (-1.96%) | 88.20 | 85.54 - 88.20 | 0.8665 times | Thu 22 October 2026 | 88.28 (1.52%) | 86.29 | 86.12 - 88.65 | 0.3385 times | Wed 21 October 2026 | 86.96 (-0.41%) | 87.10 | 85.43 - 88.13 | 0.6038 times | Tue 20 October 2026 | 87.32 (0.56%) | 87.51 | 86.54 - 88.24 | 0.5518 times | Mon 19 October 2026 | 86.83 (0.3%) | 86.86 | 86.36 - 88.34 | 0.7255 times | Fri 16 October 2026 | 86.57 (-0.95%) | 87.64 | 86.45 - 90.59 | 1.4551 times | Thu 15 October 2026 | 87.40 (3.21%) | 85.64 | 85.39 - 88.06 | 1.4503 times | Wed 14 October 2026 | 84.68 (-0.2%) | 83.67 | 83.42 - 85.49 | 1.5501 times | Tue 13 October 2026 | 84.85 (2.61%) | 83.93 | 83.06 - 85.66 | 1.2016 times | Mon 12 October 2026 | 82.69 (0.62%) | 81.35 | 80.03 - 83.77 | 1.2568 times | Fri 09 October 2026 | 82.18 (1.51%) | 80.66 | 80.26 - 82.54 | 0.9145 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 84.38 and 87.6
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (-0.02%) | 86.86 | 85.43 - 88.65 | 0.4876 times | Fri 16 October 2026 | 86.57 (5.34%) | 81.35 | 80.03 - 90.59 | 1.0924 times | Fri 09 October 2026 | 82.18 (1.71%) | 81.02 | 77.99 - 82.54 | 0.9689 times | Fri 02 October 2026 | 80.80 (7.23%) | 74.44 | 74.22 - 80.92 | 0.977 times | Fri 25 September 2026 | 75.35 (0.45%) | 75.05 | 73.62 - 77.27 | 0.7725 times | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.0581 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.7541 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 0.9541 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.8682 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.0671 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.857 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 81.32 and 95.83
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (13.32%) | 77.00 | 76.08 - 90.59 | 0.6374 times | Wed 30 September 2026 | 76.38 (-5.34%) | 79.12 | 73.62 - 82.74 | 0.8269 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 1.0055 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8232 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9647 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0925 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8889 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.4298 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0715 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2596 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.4508 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 73.26 and 103.88
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 79.036666666667 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 109.66 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (15%) | 75.29 | 59.97 - 90.59 | 0.5006 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9588 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7825 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.7958 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0252 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8538 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0806 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.2986 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0819 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6222 times | Fri 30 December 2016 | 28.48 (0%) | 36.69 | 28.27 - 40.80 | 0.4621 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 85.44 |
| 20 day DMA | 82.7 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.31 |
| 100 day DMA | 76.43 |
| 150 day DMA | 74 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.11 | 86.53 |
| 12 day EMA | 85.31 | 85.08 | 84.5 |
| 20 day EMA | 83.57 | 83.26 | 82.73 |
| 35 day EMA | 81.78 | 81.5 | 81.1 |
| 50 day EMA | 79.98 | 79.71 | 79.36 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.19 | 87.02 |
| 12 day SMA | 85.44 | 84.87 | 84.2 |
| 20 day SMA | 82.7 | 82.14 | 81.46 |
| 35 day SMA | 80.03 | 79.86 | 79.59 |
| 50 day SMA | 79.31 | 79.1 | 78.88 |
| 100 day SMA | 76.43 | 76.29 | 76.12 |
| 150 day SMA | 74 | 73.84 | 73.69 |
| 200 day SMA | 72.79 | 72.76 | 72.7 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
