Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 77.57 and 78.96
| Intraday Target 1 | 76.44 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 79.22 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (1.23%) | 77.38 | 76.95 - 78.34 | 0.3413 times | Tue 23 December 2025 | 77.24 (-3.59%) | 80.68 | 76.93 - 80.68 | 0.9021 times | Mon 22 December 2025 | 80.12 (-1.49%) | 80.42 | 79.87 - 81.28 | 0.7525 times | Fri 19 December 2025 | 81.33 (-0.89%) | 82.00 | 80.29 - 82.31 | 1.4276 times | Thu 18 December 2025 | 82.06 (1.42%) | 81.00 | 80.89 - 83.18 | 0.6626 times | Wed 17 December 2025 | 80.91 (-1%) | 83.45 | 80.84 - 83.88 | 1.0611 times | Tue 16 December 2025 | 81.73 (-1.17%) | 82.59 | 81.00 - 83.19 | 1.2774 times | Mon 15 December 2025 | 82.70 (1.05%) | 82.13 | 81.34 - 83.94 | 1.084 times | Fri 12 December 2025 | 81.84 (0.24%) | 82.00 | 81.54 - 83.38 | 1.1867 times | Thu 11 December 2025 | 81.64 (3.3%) | 79.67 | 79.04 - 81.83 | 1.3048 times | Wed 10 December 2025 | 79.03 (2.78%) | 76.89 | 76.51 - 79.83 | 1.4928 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 75.39 and 79.74
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (-3.86%) | 80.42 | 76.93 - 81.28 | 0.3713 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0255 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1177 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1817 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.7336 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3592 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2239 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7929 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2732 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.921 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.8938 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 75.6 and 86.53
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (5.56%) | 73.72 | 73.01 - 83.94 | 0.7678 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0613 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9129 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.8854 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0672 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8584 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8123 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3531 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2783 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0032 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8276 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 60.04 and 102.09
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 68.006666666667 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (42.47%) | 55.14 | 41.89 - 83.94 | 0.8972 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7395 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.7582 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0102 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8088 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 0.9983 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.1997 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 0.9995 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.4986 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.0901 times | Thu 31 December 2015 | 22.75 (0%) | 28.22 | 19.26 - 30.01 | 0.3157 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.31 |
| 20 day DMA | 78.92 |
| 35 day DMA | 71.95 |
| 50 day DMA | 70.34 |
| 100 day DMA | 71.52 |
| 150 day DMA | 71.62 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.7 | 80.93 |
| 12 day EMA | 79.05 | 79.21 | 79.57 |
| 20 day EMA | 77.38 | 77.3 | 77.31 |
| 35 day EMA | 74.85 | 74.65 | 74.5 |
| 50 day EMA | 71.2 | 70.91 | 70.65 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 80.33 | 81.23 |
| 12 day SMA | 80.31 | 80.11 | 79.98 |
| 20 day SMA | 78.92 | 78.43 | 77.68 |
| 35 day SMA | 71.95 | 71.52 | 71.16 |
| 50 day SMA | 70.34 | 70.14 | 69.97 |
| 100 day SMA | 71.52 | 71.52 | 71.51 |
| 150 day SMA | 71.62 | 71.51 | 71.4 |
| 200 day SMA | 66.61 | 66.49 | 66.37 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
