Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 63.56 and 66.94
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 64.34 |
| Intraday Target 3 | 66.153333333333 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 69.53 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.90 (-3.58%) | 67.65 | 64.59 - 67.97 | 1.3231 times | Fri 20 February 2026 | 68.35 (-0.9%) | 68.24 | 66.93 - 71.13 | 1.2854 times | Thu 19 February 2026 | 68.97 (-1.65%) | 70.73 | 68.40 - 70.73 | 1.0004 times | Wed 18 February 2026 | 70.13 (-2.08%) | 70.61 | 69.05 - 72.00 | 1.1539 times | Tue 17 February 2026 | 71.62 (2.05%) | 70.46 | 69.16 - 71.71 | 0.7566 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.9639 times | Fri 13 February 2026 | 70.18 (2.81%) | 68.31 | 67.51 - 70.90 | 0.9639 times | Thu 12 February 2026 | 68.26 (-3.2%) | 70.44 | 67.49 - 71.72 | 0.9866 times | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.8411 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.7251 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.8473 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 63.56 and 66.94
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.90 (-3.58%) | 67.65 | 64.59 - 67.97 | 0.2953 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.9365 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.2151 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.9739 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 1.0013 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.906 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 1.0585 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.79 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.847 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.9764 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.7936 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 60.32 and 70.17
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.90 (-6.99%) | 71.23 | 64.59 - 74.44 | 0.4935 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8487 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9775 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1727 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0087 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9784 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1792 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9486 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8976 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4952 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4125 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 55.37 and 75.13
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.90 (-12.44%) | 75.29 | 64.59 - 84.35 | 0.1022 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.0055 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.8206 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8414 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.1211 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8975 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.1079 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3314 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.1092 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6631 times | Fri 30 December 2016 | 28.48 (25.19%) | 22.40 | 20.06 - 40.80 | 1.2098 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.77 |
| 50 day DMA | 73.98 |
| 100 day DMA | 71.17 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 69.44 | 69.98 |
| 12 day EMA | 69.47 | 70.12 | 70.44 |
| 20 day EMA | 70.31 | 70.77 | 71.03 |
| 35 day EMA | 72.1 | 72.46 | 72.7 |
| 50 day EMA | 73.68 | 74 | 74.23 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.85 | 70.22 |
| 12 day SMA | 69.85 | 70.29 | 70.74 |
| 20 day SMA | 70.44 | 70.59 | 70.54 |
| 35 day SMA | 71.77 | 72.04 | 72.24 |
| 50 day SMA | 73.98 | 74.24 | 74.41 |
| 100 day SMA | 71.17 | 71.23 | 71.27 |
| 150 day SMA | 72.03 | 72.09 | 72.11 |
| 200 day SMA | 71.07 | 71 | 70.92 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
