Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 76.67 and 78.68
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 76.14 |
| Intraday Target 3 | 77.203333333333 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 79.21 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.08 (1.54%) | 76.26 | 76.26 - 78.27 | 1.1502 times | Tue 15 September 2026 | 75.91 (-1.43%) | 77.28 | 75.17 - 77.76 | 0.8432 times | Mon 14 September 2026 | 77.01 (-2%) | 77.43 | 76.20 - 78.07 | 1.0393 times | Fri 11 September 2026 | 78.58 (3.94%) | 77.31 | 76.90 - 79.65 | 0.9568 times | Thu 10 September 2026 | 75.60 (-2.55%) | 76.57 | 74.18 - 76.57 | 1.4373 times | Wed 09 September 2026 | 77.58 (-2.33%) | 78.25 | 77.42 - 79.41 | 0.7042 times | Tue 08 September 2026 | 79.43 (-1.9%) | 81.22 | 79.08 - 82.74 | 1.2939 times | Fri 04 September 2026 | 80.97 (0.48%) | 79.55 | 79.51 - 81.37 | 0.7091 times | Thu 03 September 2026 | 80.58 (2.32%) | 79.93 | 78.41 - 81.37 | 0.8802 times | Wed 02 September 2026 | 78.75 (-0.68%) | 78.84 | 77.82 - 79.59 | 0.9858 times | Tue 01 September 2026 | 79.29 (-1.74%) | 79.12 | 76.87 - 80.50 | 1.7064 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.58 and 77.68
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.84 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.08 (-1.91%) | 77.43 | 75.17 - 78.27 | 0.544 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.7879 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 0.997 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.952 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.115 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.8954 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7202 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7601 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.0961 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1323 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7023 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 71.35 and 79.91
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.08 (-4.47%) | 79.12 | 74.18 - 82.74 | 0.4127 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9653 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7903 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9261 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0488 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8534 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.3727 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0287 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2092 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.3928 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.671 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 68.53 and 93.99
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 74.16 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.08 (2.42%) | 75.29 | 59.97 - 85.43 | 0.4512 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 0.9638 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 0.7865 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 0.8 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.0305 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 0.8583 times | Thu 31 December 2020 | 25.60 (-7.81%) | 28.08 | 12.28 - 32.86 | 1.0863 times | Tue 31 December 2019 | 27.77 (-16.36%) | 32.51 | 19.63 - 34.83 | 1.3054 times | Mon 31 December 2018 | 33.20 (-5.95%) | 35.06 | 31.20 - 52.50 | 1.0875 times | Wed 27 December 2017 | 35.30 (23.95%) | 28.82 | 16.19 - 35.86 | 1.6306 times | Fri 30 December 2016 | 28.48 (0%) | 29.67 | 27.82 - 40.80 | 0.5875 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 78.46 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.53 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.78 |
| 150 day DMA | 71.46 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.16 | 77.78 |
| 12 day EMA | 77.72 | 77.84 | 78.19 |
| 20 day EMA | 77.65 | 77.71 | 77.9 |
| 35 day EMA | 76.65 | 76.62 | 76.66 |
| 50 day EMA | 75.43 | 75.36 | 75.34 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.94 | 77.64 |
| 12 day SMA | 78.46 | 78.79 | 79.03 |
| 20 day SMA | 77.87 | 77.75 | 77.78 |
| 35 day SMA | 77.53 | 77.47 | 77.38 |
| 50 day SMA | 75.81 | 75.63 | 75.5 |
| 100 day SMA | 73.78 | 73.75 | 73.74 |
| 150 day SMA | 71.46 | 71.42 | 71.4 |
| 200 day SMA | 72.47 | 72.43 | 72.36 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
